Dai Stablecoin from PulseChain Historical Data

DAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00169
+6.01%
$ 576,609 $ 1,020
Jan 7, 6 PM $ 0.00167
+0.00%
$ 571,651 $ 627
Jan 7, 4 PM $ 0.00167
-0.20%
$ 570,930 $ 614
Jan 7, 1 PM $ 0.0017
+0.00%
$ 582,352 $ 610
Jan 7, 12 PM $ 0.00172
+0.00%
$ 588,866 $ 805
Jan 7, 6 AM $ 0.00171
+1.03%
$ 585,080 $ 755
Jan 7, 5 AM $ 0.00168
+0.00%
$ 573,690 $ 706
Jan 7, 3 AM $ 0.00167
+1.27%
$ 570,254 $ 671
Jan 7, 2 AM $ 0.00165
+0.00%
$ 565,549 $ 601
Jan 6, 11 PM $ 0.00164
+0.00%
$ 560,632 $ 549
Jan 6, 7 PM $ 0.00161
+0.00%
$ 551,670 $ 533
Jan 6, 2 PM $ 0.00164
+3.05%
$ 561,051 $ 525
Jan 6, 12 PM $ 0.00159
+4.83%
$ 544,405 $ 407
Jan 6, 10 AM $ 0.00153
+2.94%
$ 522,864 $ 206
Jan 6, 9 AM $ 0.00147
+0.58%
$ 503,284 $ 41
Jan 5, 12 AM $ 0.0014
+1.14%
$ 479,646 $ 161
Jan 4, 10 PM $ 0.00142
+0.00%
$ 485,224 $ 30
Jan 4, 8 PM $ 0.00146
+0.23%
$ 499,896 $ 47
Jan 4, 3 PM $ 0.00144
+0.83%
$ 492,462 $ 31
Jan 3, 11 AM $ 0.0014
+0.00%
$ 478,831 $ 2,037
Jan 3, 4 AM $ 0.00136
+0.00%
$ 466,341 $ 2,031
Jan 2, 7 PM $ 0.00139
+1.88%
$ 475,675 $ 2,277
Jan 2, 6 PM $ 0.00138
+2.13%
$ 470,263 $ 2,206
Jan 2, 5 PM $ 0.00135
+0.00%
$ 462,783 $ 2,195
Jan 2, 4 PM $ 0.0013
+0.00%
$ 445,234 $ 2,172
Jan 2, 3 PM $ 0.0013
-0.74%
$ 442,779 $ 2,140
Jan 2, 11 AM $ 0.00132
+0.00%
$ 450,830 $ 10,583
Jan 2, 3 AM $ 0.00134
+15.16%
$ 457,301 $ 10,428
Jan 2, 2 AM $ 0.00127
+14.29%
$ 434,543 $ 9,157
Jan 1, 10 PM $ 0.00132
+0.00%
$ 449,613 $ 8,460
Jan 1, 9 PM $ 0.00131
+0.00%
$ 449,057 $ 8,435
Jan 1, 5 PM $ 0.00129
-1.38%
$ 439,889 $ 8,396
Jan 1, 4 PM $ 0.00132
-0.13%
$ 450,929 $ 8,371
Jan 1, 2 PM $ 0.00133
+0.00%
$ 455,232 $ 8,285
Jan 1, 1 PM $ 0.00136
+3.16%
$ 463,939 $ 8,117
Jan 1, 2 AM $ 0.00134
-0.01%
$ 458,096 $ 22
Jan 1, 1 AM $ 0.00134
+0.00%
$ 458,271 $ 22
Jan 1, 12 AM $ 0.00134
+0.02%
$ 458,204 $ 22
Dec 31, 11 PM $ 0.00134
-0.02%
$ 457,985 $ 22
Dec 31, 10 PM $ 0.00134
-0.02%
$ 458,054 $ 22
Dec 31, 9 PM $ 0.00134
+0.01%
$ 458,132 $ 22
Dec 31, 8 PM $ 0.00134
-0.01%
$ 457,937 $ 135
Dec 31, 7 PM $ 0.00134
+0.00%
$ 458,027 $ 8,134
Dec 31, 6 PM $ 0.00134
-0.04%
$ 458,067 $ 8,134
Dec 31, 5 PM $ 0.00134
+0.04%
$ 458,248 $ 8,134
Dec 31, 4 PM $ 0.00134
-0.05%
$ 457,892 $ 8,134
Dec 31, 3 PM $ 0.00134
-0.95%
$ 458,109 $ 8,134
Dec 31, 2 PM $ 0.00135
+0.96%
$ 462,521 $ 8,134
Dec 31, 1 PM $ 0.00134
+0.04%
$ 458,156 $ 8,045
Dec 31, 12 PM $ 0.00134
-0.03%
$ 458,051 $ 8,045