Dai Stablecoin from PulseChain Historical Data

DAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00135
+0.02%
$ 461,246 $ 118
Dec 30, 6 PM $ 0.00135
-0.01%
$ 461,186 $ 118
Dec 30, 5 PM $ 0.00135
+0.00%
$ 461,287 $ 118
Dec 30, 4 PM $ 0.00135
-0.01%
$ 461,291 $ 118
Dec 30, 3 PM $ 0.00135
+0.00%
$ 461,332 $ 6,752
Dec 30, 2 PM $ 0.00135
+0.00%
$ 461,340 $ 6,775
Dec 30, 1 PM $ 0.00135
+0.01%
$ 461,305 $ 6,775
Dec 30, 12 PM $ 0.00135
+0.48%
$ 461,259 $ 6,775
Dec 30, 11 AM $ 0.00134
+0.00%
$ 459,045 $ 6,780
Dec 30, 10 AM $ 0.00134
+1.18%
$ 458,826 $ 6,772
Dec 30, 9 AM $ 0.00132
+0.26%
$ 452,762 $ 6,723
Dec 30, 8 AM $ 0.00132
+1.92%
$ 453,256 $ 6,587
Dec 30, 7 AM $ 0.00129
-2.54%
$ 439,842 $ 6,445
Dec 30, 6 AM $ 0.00132
+0.01%
$ 451,368 $ 6,390
Dec 30, 5 AM $ 0.00132
+0.00%
$ 451,309 $ 6,390
Dec 30, 4 AM $ 0.00132
+0.78%
$ 451,348 $ 6,393
Dec 30, 3 AM $ 0.00131
-1.95%
$ 447,835 $ 6,397
Dec 30, 2 AM $ 0.00134
+0.17%
$ 456,720 $ 6,394
Dec 30, 1 AM $ 0.00133
+2.56%
$ 455,961 $ 6,387
Dec 30, 12 AM $ 0.00127
+2.31%
$ 434,221 $ 6,286
Dec 29, 11 PM $ 0.00125
-11.05%
$ 428,354 $ 6,240
Dec 29, 10 PM $ 0.00141
-1.27%
$ 481,549 $ 5,865
Dec 29, 9 PM $ 0.00143
+0.00%
$ 487,737 $ 5,831
Dec 29, 8 PM $ 0.00143
-1.82%
$ 487,885 $ 5,824
Dec 29, 7 PM $ 0.00145
-1.71%
$ 496,907 $ 5,794
Dec 29, 6 PM $ 0.00148
-0.01%
$ 505,562 $ 5,803
Dec 29, 5 PM $ 0.00148
+0.00%
$ 505,604 $ 5,803
Dec 29, 4 PM $ 0.00148
+0.00%
$ 505,562 $ 5,810
Dec 29, 3 PM $ 0.00149
+0.00%
$ 508,899 $ 5,810
Dec 29, 2 PM $ 0.00149
-0.96%
$ 508,724 $ 5,801
Dec 29, 1 PM $ 0.0015
+0.00%
$ 513,670 $ 5,760
Dec 29, 12 PM $ 0.0015
+0.63%
$ 513,677 $ 5,763
Dec 29, 11 AM $ 0.00149
-1.90%
$ 510,543 $ 5,759
Dec 29, 10 AM $ 0.00152
-0.89%
$ 520,441 $ 5,796
Dec 29, 9 AM $ 0.00154
+3.33%
$ 525,112 $ 5,796
Dec 29, 8 AM $ 0.00149
-1.39%
$ 508,218 $ 5,801
Dec 29, 7 AM $ 0.00151
+0.00%
$ 515,365 $ 5,801
Dec 29, 6 AM $ 0.00151
+1.79%
$ 517,242 $ 5,801
Dec 29, 5 AM $ 0.0015
+0.00%
$ 511,467 $ 5,807
Dec 29, 4 AM $ 0.0015
+0.92%
$ 511,422 $ 5,807
Dec 29, 3 AM $ 0.00148
+1.41%
$ 506,738 $ 5,705
Dec 29, 2 AM $ 0.00146
+1.25%
$ 499,698 $ 5,661
Dec 29, 1 AM $ 0.00144
+2.02%
$ 493,521 $ 5,546
Dec 29, 12 AM $ 0.00142
-0.47%
$ 483,728 $ 5,363
Dec 28, 11 PM $ 0.00142
-4.64%
$ 486,004 $ 5,363
Dec 28, 10 PM $ 0.00149
+0.00%
$ 509,620 $ 5,314
Dec 28, 9 PM $ 0.00149
+0.00%
$ 509,611 $ 5,314
Dec 28, 8 PM $ 0.00149
+0.00%
$ 509,619 $ 5,314
Dec 28, 7 PM $ 0.00149
+0.00%
$ 509,613 $ 5,314
Dec 28, 6 PM $ 0.00149
+0.91%
$ 509,624 $ 5,314