Dai Stablecoin from PulseChain Historical Data

DAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00132
+0.00%
$ 451,475 $ 8,045
Dec 31, 10 AM $ 0.00134
+0.04%
$ 458,226 $ 8,033
Dec 31, 9 AM $ 0.00134
-0.02%
$ 458,141 $ 8,063
Dec 31, 8 AM $ 0.00134
+0.63%
$ 458,246 $ 8,067
Dec 31, 7 AM $ 0.00133
-1.01%
$ 455,388 $ 8,073
Dec 31, 6 AM $ 0.00135
+0.00%
$ 460,054 $ 8,076
Dec 31, 5 AM $ 0.00135
+0.41%
$ 460,052 $ 8,076
Dec 31, 4 AM $ 0.00134
+0.00%
$ 458,180 $ 8,044
Dec 31, 3 AM $ 0.00134
-0.57%
$ 458,177 $ 8,046
Dec 31, 2 AM $ 0.00135
+0.03%
$ 460,795 $ 8,046
Dec 31, 1 AM $ 0.00134
-1.22%
$ 458,780 $ 8,032
Dec 31, 12 AM $ 0.00136
-1.09%
$ 464,430 $ 7,806
Dec 30, 11 PM $ 0.00137
+0.00%
$ 469,533 $ 7,806
Dec 30, 10 PM $ 0.00137
+1.10%
$ 469,532 $ 7,806
Dec 30, 9 PM $ 0.00135
+0.01%
$ 461,987 $ 7,493
Dec 30, 8 PM $ 0.00135
+0.15%
$ 461,953 $ 7,387
Dec 30, 7 PM $ 0.00135
+0.02%
$ 461,246 $ 118
Dec 30, 6 PM $ 0.00135
-0.01%
$ 461,186 $ 118
Dec 30, 5 PM $ 0.00135
+0.00%
$ 461,287 $ 118
Dec 30, 4 PM $ 0.00135
-0.01%
$ 461,291 $ 118
Dec 30, 3 PM $ 0.00135
+0.00%
$ 461,332 $ 6,752
Dec 30, 2 PM $ 0.00135
+0.00%
$ 461,340 $ 6,775
Dec 30, 1 PM $ 0.00135
+0.01%
$ 461,305 $ 6,775
Dec 30, 12 PM $ 0.00135
+0.48%
$ 461,259 $ 6,775
Dec 30, 11 AM $ 0.00134
+0.00%
$ 459,045 $ 6,780
Dec 30, 10 AM $ 0.00134
+1.18%
$ 458,826 $ 6,772
Dec 30, 9 AM $ 0.00132
+0.26%
$ 452,762 $ 6,723
Dec 30, 8 AM $ 0.00132
+1.92%
$ 453,256 $ 6,587
Dec 30, 7 AM $ 0.00129
-2.54%
$ 439,842 $ 6,445
Dec 30, 6 AM $ 0.00132
+0.01%
$ 451,368 $ 6,390
Dec 30, 5 AM $ 0.00132
+0.00%
$ 451,309 $ 6,390
Dec 30, 4 AM $ 0.00132
+0.78%
$ 451,348 $ 6,393
Dec 30, 3 AM $ 0.00131
-1.95%
$ 447,835 $ 6,397
Dec 30, 2 AM $ 0.00134
+0.17%
$ 456,720 $ 6,394
Dec 30, 1 AM $ 0.00133
+2.56%
$ 455,961 $ 6,387
Dec 30, 12 AM $ 0.00127
+2.31%
$ 434,221 $ 6,286
Dec 29, 11 PM $ 0.00125
-11.05%
$ 428,354 $ 6,240
Dec 29, 10 PM $ 0.00141
-1.27%
$ 481,549 $ 5,865
Dec 29, 9 PM $ 0.00143
+0.00%
$ 487,737 $ 5,831
Dec 29, 8 PM $ 0.00143
-1.82%
$ 487,885 $ 5,824
Dec 29, 7 PM $ 0.00145
-1.71%
$ 496,907 $ 5,794
Dec 29, 6 PM $ 0.00148
-0.01%
$ 505,562 $ 5,803
Dec 29, 5 PM $ 0.00148
+0.00%
$ 505,604 $ 5,803
Dec 29, 4 PM $ 0.00148
+0.00%
$ 505,562 $ 5,810
Dec 29, 3 PM $ 0.00149
+0.00%
$ 508,899 $ 5,810
Dec 29, 2 PM $ 0.00149
-0.96%
$ 508,724 $ 5,801
Dec 29, 1 PM $ 0.0015
+0.00%
$ 513,670 $ 5,760
Dec 29, 12 PM $ 0.0015
+0.63%
$ 513,677 $ 5,763
Dec 29, 11 AM $ 0.00149
-1.90%
$ 510,543 $ 5,759
Dec 29, 10 AM $ 0.00152
-0.89%
$ 520,441 $ 5,796