Dai Stablecoin from PulseChain Historical Data

DAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00148
-0.77%
$ 505,035 $ 5,314
Dec 28, 4 PM $ 0.00149
-2.20%
$ 508,993 $ 5,272
Dec 28, 3 PM $ 0.00152
+0.00%
$ 520,456 $ 5,216
Dec 28, 2 PM $ 0.00152
-0.01%
$ 520,450 $ 5,216
Dec 28, 1 PM $ 0.00152
+0.01%
$ 520,498 $ 5,216
Dec 28, 12 PM $ 0.00151
-0.85%
$ 516,833 $ 5,216
Dec 28, 11 AM $ 0.00153
-0.13%
$ 521,273 $ 5,202
Dec 28, 10 AM $ 0.00153
+0.33%
$ 521,641 $ 5,198
Dec 28, 9 AM $ 0.00154
+0.00%
$ 524,823 $ 5,193
Dec 28, 8 AM $ 0.00154
-1.10%
$ 524,823 $ 5,193
Dec 28, 7 AM $ 0.00155
+0.00%
$ 530,668 $ 15
Dec 28, 6 AM $ 0.00155
+0.00%
$ 530,652 $ 15
Dec 28, 5 AM $ 0.00155
+0.00%
$ 530,636 $ 15
Dec 28, 4 AM $ 0.00155
+0.00%
$ 530,632 $ 15
Dec 28, 3 AM $ 0.00155
+0.00%
$ 530,646 $ 22
Dec 28, 2 AM $ 0.00155
+0.00%
$ 530,648 $ 5,122
Dec 28, 1 AM $ 0.00155
+0.00%
$ 530,650 $ 5,122
Dec 28, 12 AM $ 0.00155
+0.00%
$ 530,648 $ 5,122
Dec 27, 11 PM $ 0.00155
+0.00%
$ 530,654 $ 5,122
Dec 27, 10 PM $ 0.00155
+0.00%
$ 530,659 $ 5,122
Dec 27, 9 PM $ 0.00156
+0.89%
$ 532,009 $ 5,122
Dec 27, 8 PM $ 0.00154
-0.63%
$ 527,311 $ 5,123
Dec 27, 7 PM $ 0.00155
+0.00%
$ 530,661 $ 22
Dec 27, 6 PM $ 0.00155
+0.00%
$ 530,652 $ 22
Dec 27, 5 PM $ 0.00155
+0.00%
$ 530,650 $ 22
Dec 27, 4 PM $ 0.00155
+0.00%
$ 530,661 $ 22
Dec 27, 3 PM $ 0.00155
+0.01%
$ 530,676 $ 22
Dec 27, 2 PM $ 0.00155
+0.00%
$ 530,647 $ 22
Dec 27, 1 PM $ 0.00155
+0.00%
$ 530,641 $ 4,935
Dec 27, 12 PM $ 0.00155
+0.00%
$ 530,685 $ 4,935
Dec 27, 11 AM $ 0.00155
+0.00%
$ 530,698 $ 4,935
Dec 27, 10 AM $ 0.00155
+0.00%
$ 530,712 $ 4,935
Dec 27, 9 AM $ 0.00155
-0.84%
$ 530,711 $ 4,935
Dec 27, 8 AM $ 0.00157
-3.36%
$ 535,222 $ 4,920
Dec 27, 7 AM $ 0.00162
-0.01%
$ 553,813 $ 4,855
Dec 27, 6 AM $ 0.00162
+0.00%
$ 553,811 $ 4,855
Dec 27, 5 AM $ 0.00162
+0.00%
$ 553,810 $ 4,855
Dec 27, 4 AM $ 0.00162
+0.63%
$ 553,833 $ 4,855
Dec 27, 3 AM $ 0.00161
-2.59%
$ 550,375 $ 4,855
Dec 27, 2 AM $ 0.00165
+0.00%
$ 565,020 $ 3
Dec 27, 1 AM $ 0.00165
+0.00%
$ 565,032 $ 3
Dec 27, 12 AM $ 0.00165
-0.01%
$ 565,058 $ 3
Dec 26, 11 PM $ 0.00165
+0.00%
$ 565,091 $ 4,837
Dec 26, 10 PM $ 0.00165
+0.00%
$ 565,085 $ 4,837
Dec 26, 9 PM $ 0.00165
+0.01%
$ 565,121 $ 4,837
Dec 26, 8 PM $ 0.00165
+0.00%
$ 565,051 $ 4,837
Dec 26, 7 PM $ 0.00165
+0.21%
$ 565,025 $ 4,837
Dec 26, 6 PM $ 0.00165
-0.75%
$ 563,814 $ 4,837
Dec 26, 5 PM $ 0.00166
+0.55%
$ 568,074 $ 4,846
Dec 26, 4 PM $ 0.00165
-0.91%
$ 565,036 $ 4,906