Dai Stablecoin from PulseChain Historical Data

DAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00167
+0.00%
$ 570,204 $ 4,906
Dec 26, 2 PM $ 0.00167
+0.58%
$ 570,204 $ 4,906
Dec 26, 1 PM $ 0.00166
+0.00%
$ 566,935 $ 4,903
Dec 26, 12 PM $ 0.00166
+0.34%
$ 566,935 $ 4,903
Dec 26, 11 AM $ 0.00165
+0.00%
$ 565,051 $ 4,897
Dec 26, 10 AM $ 0.00165
-0.55%
$ 565,064 $ 4,897
Dec 26, 9 AM $ 0.00166
+0.55%
$ 568,167 $ 4,897
Dec 26, 8 AM $ 0.00165
+0.00%
$ 565,071 $ 24
Dec 26, 7 AM $ 0.00165
+0.88%
$ 565,052 $ 30
Dec 26, 6 AM $ 0.00164
+0.00%
$ 560,095 $ 27
Dec 26, 5 AM $ 0.00164
+0.00%
$ 560,094 $ 27
Dec 26, 4 AM $ 0.00164
+0.00%
$ 560,064 $ 27
Dec 26, 3 AM $ 0.00164
+0.01%
$ 560,062 $ 4,820
Dec 26, 2 AM $ 0.00164
+0.00%
$ 559,993 $ 4,820
Dec 26, 1 AM $ 0.00164
+0.01%
$ 560,063 $ 4,825
Dec 26, 12 AM $ 0.00164
+0.51%
$ 560,029 $ 4,828
Dec 25, 11 PM $ 0.00163
+0.00%
$ 557,196 $ 4,835
Dec 25, 10 PM $ 0.00163
-1.66%
$ 557,246 $ 4,831
Dec 25, 9 PM $ 0.00166
+0.00%
$ 566,673 $ 4,861
Dec 25, 8 PM $ 0.00166
+0.00%
$ 566,680 $ 4,864
Dec 25, 7 PM $ 0.00166
+0.83%
$ 566,720 $ 4,864
Dec 25, 6 PM $ 0.00164
+0.00%
$ 562,033 $ 4,864
Dec 25, 5 PM $ 0.00164
-3.34%
$ 562,066 $ 4,852
Dec 25, 4 PM $ 0.0017
-0.66%
$ 581,491 $ 4,771
Dec 25, 3 PM $ 0.00171
-0.01%
$ 585,363 $ 4,684
Dec 25, 2 PM $ 0.00171
+0.00%
$ 585,396 $ 4,684
Dec 25, 1 PM $ 0.00171
+0.00%
$ 585,363 $ 4,688
Dec 25, 12 PM $ 0.00171
+0.02%
$ 585,373 $ 4,693
Dec 25, 11 AM $ 0.00171
+1.32%
$ 585,167 $ 4,688
Dec 25, 10 AM $ 0.00169
+0.00%
$ 577,550 $ 4,666
Dec 25, 9 AM $ 0.00169
+0.00%
$ 577,552 $ 4,666
Dec 25, 8 AM $ 0.00169
+0.56%
$ 577,570 $ 4,666
Dec 25, 7 AM $ 0.00168
-2.30%
$ 574,327 $ 4,662
Dec 25, 6 AM $ 0.00172
+0.01%
$ 587,819 $ 4,671
Dec 25, 5 AM $ 0.00172
+0.00%
$ 587,783 $ 4,671
Dec 25, 4 AM $ 0.00172
+0.00%
$ 587,800 $ 4,677
Dec 25, 3 AM $ 0.00172
-1.21%
$ 587,802 $ 4,855
Dec 25, 2 AM $ 0.00174
+0.00%
$ 595,014 $ 4,859
Dec 25, 1 AM $ 0.00173
+1.03%
$ 590,571 $ 4,854
Dec 25, 12 AM $ 0.00169
+0.04%
$ 579,119 $ 4,700
Dec 24, 11 PM $ 0.0017
+2.96%
$ 580,332 $ 4,708
Dec 24, 10 PM $ 0.00165
+0.00%
$ 563,637 $ 4,578
Dec 24, 9 PM $ 0.00165
+0.00%
$ 563,740 $ 4,585
Dec 24, 8 PM $ 0.00165
-0.64%
$ 563,933 $ 4,589
Dec 24, 7 PM $ 0.00166
+0.00%
$ 567,549 $ 4,569
Dec 24, 6 PM $ 0.00166
-0.01%
$ 567,541 $ 4,569
Dec 24, 5 PM $ 0.00166
+0.51%
$ 567,605 $ 4,569
Dec 24, 4 PM $ 0.00165
+0.28%
$ 564,709 $ 4,569
Dec 24, 3 PM $ 0.00168
+0.00%
$ 573,609 $ 4,522
Dec 24, 2 PM $ 0.00167
+0.00%
$ 570,204 $ 4,532