Dai Stablecoin from PulseChain Historical Data

DAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00167
-1.19%
$ 571,455 $ 4,528
Dec 24, 12 PM $ 0.00169
-0.44%
$ 578,350 $ 4,471
Dec 24, 11 AM $ 0.0017
+0.00%
$ 580,878 $ 4,445
Dec 24, 10 AM $ 0.0017
+1.28%
$ 580,878 $ 4,445
Dec 24, 9 AM $ 0.00168
-0.65%
$ 573,539 $ 4,472
Dec 24, 8 AM $ 0.00169
+0.00%
$ 577,302 $ 4,472
Dec 24, 7 AM $ 0.00169
+0.29%
$ 577,100 $ 4,469
Dec 24, 6 AM $ 0.00168
+1.91%
$ 575,430 $ 4,439
Dec 24, 5 AM $ 0.00165
-0.09%
$ 563,547 $ 4,381
Dec 24, 4 AM $ 0.00165
+3.90%
$ 564,071 $ 4,364
Dec 24, 3 AM $ 0.00159
-2.17%
$ 554,632 $ 4,230
Dec 24, 2 AM $ 0.0016
-1.58%
$ 546,273 $ 3,121
Dec 24, 1 AM $ 0.00162
+0.01%
$ 555,084 $ 3,117
Dec 24, 12 AM $ 0.00162
-0.02%
$ 555,023 $ 3,117
Dec 23, 11 PM $ 0.00162
+1.22%
$ 555,149 $ 3,122
Dec 23, 10 PM $ 0.0016
+0.00%
$ 548,472 $ 3,122
Dec 23, 9 PM $ 0.0016
-2.16%
$ 548,464 $ 3,118
Dec 23, 8 PM $ 0.00164
-1.30%
$ 560,655 $ 3,094
Dec 23, 7 PM $ 0.00166
-2.00%
$ 568,027 $ 2,950
Dec 23, 6 PM $ 0.0017
+0.00%
$ 579,646 $ 2,924
Dec 23, 5 PM $ 0.0017
+0.72%
$ 579,645 $ 2,924
Dec 23, 4 PM $ 0.00167
+0.00%
$ 571,762 $ 2,932
Dec 23, 3 PM $ 0.00167
-0.01%
$ 571,707 $ 2,888
Dec 23, 2 PM $ 0.00167
-0.62%
$ 571,768 $ 2,888
Dec 23, 1 PM $ 0.00168
+0.65%
$ 575,322 $ 2,888
Dec 23, 12 PM $ 0.00167
+0.00%
$ 571,704 $ 2,876
Dec 23, 11 AM $ 0.00167
-0.20%
$ 571,680 $ 2,896
Dec 23, 10 AM $ 0.00168
+0.18%
$ 572,823 $ 2,896
Dec 23, 9 AM $ 0.00167
-0.02%
$ 571,648 $ 46
Dec 23, 8 AM $ 0.00167
+0.00%
$ 571,739 $ 46
Dec 23, 7 AM $ 0.00167
+0.00%
$ 571,799 $ 46
Dec 23, 6 AM $ 0.00167
+0.00%
$ 571,762 $ 46
Dec 23, 5 AM $ 0.00167
+0.01%
$ 571,725 $ 46
Dec 23, 4 AM $ 0.00167
+0.00%
$ 571,710 $ 2,906
Dec 23, 3 AM $ 0.00167
+0.00%
$ 571,710 $ 2,906
Dec 23, 2 AM $ 0.00167
+0.00%
$ 571,689 $ 2,906
Dec 23, 1 AM $ 0.00167
+0.01%
$ 571,732 $ 2,906
Dec 23, 12 AM $ 0.00168
+0.00%
$ 573,967 $ 2,906
Dec 22, 11 PM $ 0.00168
+2.00%
$ 573,970 $ 2,906
Dec 22, 10 PM $ 0.00165
-0.91%
$ 562,704 $ 2,874
Dec 22, 9 PM $ 0.00166
+0.86%
$ 567,821 $ 2,879
Dec 22, 8 PM $ 0.00166
+3.95%
$ 566,059 $ 2,813
Dec 22, 7 PM $ 0.0016
+1.44%
$ 547,305 $ 2,711
Dec 22, 6 PM $ 0.00158
+0.20%
$ 539,555 $ 2,677
Dec 22, 5 PM $ 0.00158
+0.00%
$ 538,476 $ 28
Dec 22, 4 PM $ 0.00158
-0.01%
$ 538,499 $ 28
Dec 22, 3 PM $ 0.00158
+0.00%
$ 538,528 $ 2,676
Dec 22, 2 PM $ 0.00158
+0.00%
$ 538,543 $ 2,676
Dec 22, 1 PM $ 0.00158
+0.01%
$ 538,554 $ 2,676
Dec 22, 12 PM $ 0.00158
+1.37%
$ 538,509 $ 2,676