Dai Stablecoin from PulseChain Historical Data

DAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00155
-0.84%
$ 530,711 $ 4,935
Dec 27, 8 AM $ 0.00157
-3.36%
$ 535,222 $ 4,920
Dec 27, 7 AM $ 0.00162
-0.01%
$ 553,813 $ 4,855
Dec 27, 6 AM $ 0.00162
+0.00%
$ 553,811 $ 4,855
Dec 27, 5 AM $ 0.00162
+0.00%
$ 553,810 $ 4,855
Dec 27, 4 AM $ 0.00162
+0.63%
$ 553,833 $ 4,855
Dec 27, 3 AM $ 0.00161
-2.59%
$ 550,375 $ 4,855
Dec 27, 2 AM $ 0.00165
+0.00%
$ 565,020 $ 3
Dec 27, 1 AM $ 0.00165
+0.00%
$ 565,032 $ 3
Dec 27, 12 AM $ 0.00165
-0.01%
$ 565,058 $ 3
Dec 26, 11 PM $ 0.00165
+0.00%
$ 565,091 $ 4,837
Dec 26, 10 PM $ 0.00165
+0.00%
$ 565,085 $ 4,837
Dec 26, 9 PM $ 0.00165
+0.01%
$ 565,121 $ 4,837
Dec 26, 8 PM $ 0.00165
+0.00%
$ 565,051 $ 4,837
Dec 26, 7 PM $ 0.00165
+0.21%
$ 565,025 $ 4,837
Dec 26, 6 PM $ 0.00165
-0.75%
$ 563,814 $ 4,837
Dec 26, 5 PM $ 0.00166
+0.55%
$ 568,074 $ 4,846
Dec 26, 4 PM $ 0.00165
-0.91%
$ 565,036 $ 4,906
Dec 26, 3 PM $ 0.00167
+0.00%
$ 570,204 $ 4,906
Dec 26, 2 PM $ 0.00167
+0.58%
$ 570,204 $ 4,906
Dec 26, 1 PM $ 0.00166
+0.00%
$ 566,935 $ 4,903
Dec 26, 12 PM $ 0.00166
+0.34%
$ 566,935 $ 4,903
Dec 26, 11 AM $ 0.00165
+0.00%
$ 565,051 $ 4,897
Dec 26, 10 AM $ 0.00165
-0.55%
$ 565,064 $ 4,897
Dec 26, 9 AM $ 0.00166
+0.55%
$ 568,167 $ 4,897
Dec 26, 8 AM $ 0.00165
+0.00%
$ 565,071 $ 24
Dec 26, 7 AM $ 0.00165
+0.88%
$ 565,052 $ 30
Dec 26, 6 AM $ 0.00164
+0.00%
$ 560,095 $ 27
Dec 26, 5 AM $ 0.00164
+0.00%
$ 560,094 $ 27
Dec 26, 4 AM $ 0.00164
+0.00%
$ 560,064 $ 27
Dec 26, 3 AM $ 0.00164
+0.01%
$ 560,062 $ 4,820
Dec 26, 2 AM $ 0.00164
+0.00%
$ 559,993 $ 4,820
Dec 26, 1 AM $ 0.00164
+0.01%
$ 560,063 $ 4,825
Dec 26, 12 AM $ 0.00164
+0.51%
$ 560,029 $ 4,828
Dec 25, 11 PM $ 0.00163
+0.00%
$ 557,196 $ 4,835
Dec 25, 10 PM $ 0.00163
-1.66%
$ 557,246 $ 4,831
Dec 25, 9 PM $ 0.00166
+0.00%
$ 566,673 $ 4,861
Dec 25, 8 PM $ 0.00166
+0.00%
$ 566,680 $ 4,864
Dec 25, 7 PM $ 0.00166
+0.83%
$ 566,720 $ 4,864
Dec 25, 6 PM $ 0.00164
+0.00%
$ 562,033 $ 4,864
Dec 25, 5 PM $ 0.00164
-3.34%
$ 562,066 $ 4,852
Dec 25, 4 PM $ 0.0017
-0.66%
$ 581,491 $ 4,771
Dec 25, 3 PM $ 0.00171
-0.01%
$ 585,363 $ 4,684
Dec 25, 2 PM $ 0.00171
+0.00%
$ 585,396 $ 4,684
Dec 25, 1 PM $ 0.00171
+0.00%
$ 585,363 $ 4,688
Dec 25, 12 PM $ 0.00171
+0.02%
$ 585,373 $ 4,693
Dec 25, 11 AM $ 0.00171
+1.32%
$ 585,167 $ 4,688
Dec 25, 10 AM $ 0.00169
+0.00%
$ 577,550 $ 4,666
Dec 25, 9 AM $ 0.00169
+0.00%
$ 577,552 $ 4,666
Dec 25, 8 AM $ 0.00169
+0.56%
$ 577,570 $ 4,666