Dai Stablecoin from PulseChain Historical Data

DAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00165
+0.01%
$ 562,961 $ 40
Dec 20, 8 AM $ 0.00165
+0.04%
$ 562,866 $ 604
Dec 20, 7 AM $ 0.00165
+0.05%
$ 562,820 $ 604
Dec 20, 6 AM $ 0.00165
-0.04%
$ 562,571 $ 604
Dec 20, 5 AM $ 0.00165
+0.00%
$ 562,483 $ 610
Dec 20, 4 AM $ 0.00165
-0.68%
$ 562,587 $ 613
Dec 20, 3 AM $ 0.00166
+0.31%
$ 566,460 $ 615
Dec 20, 2 AM $ 0.00165
+2.26%
$ 564,668 $ 586
Dec 20, 1 AM $ 0.00162
+2.63%
$ 554,611 $ 533
Dec 20, 12 AM $ 0.00158
+0.00%
$ 540,407 $ 455
Dec 19, 11 PM $ 0.0016
-0.01%
$ 547,507 $ 455
Dec 19, 10 PM $ 0.0016
+2.38%
$ 547,571 $ 451
Dec 19, 9 PM $ 0.00157
-1.39%
$ 534,915 $ 430
Dec 19, 8 PM $ 0.00159
+2.37%
$ 542,468 $ 430
Dec 19, 7 PM $ 0.00155
-0.02%
$ 529,945 $ 420
Dec 19, 6 PM $ 0.00154
-2.59%
$ 526,504 $ 420
Dec 19, 5 PM $ 0.00158
+1.94%
$ 540,241 $ 381
Dec 19, 4 PM $ 0.00155
-3.68%
$ 529,938 $ 381
Dec 19, 3 PM $ 0.00161
-1.52%
$ 550,172 $ 237
Dec 19, 2 PM $ 0.00163
+0.00%
$ 558,629 $ 31
Dec 19, 1 PM $ 0.00163
-0.04%
$ 558,717 $ 50
Dec 19, 12 PM $ 0.00164
+0.03%
$ 558,946 $ 50
Dec 19, 11 AM $ 0.00164
-0.01%
$ 558,795 $ 10,810
Dec 19, 10 AM $ 0.00164
+0.03%
$ 558,835 $ 10,813
Dec 19, 9 AM $ 0.00164
+0.02%
$ 558,890 $ 10,813
Dec 19, 8 AM $ 0.00164
+0.05%
$ 558,815 $ 10,813
Dec 19, 7 AM $ 0.00163
+0.04%
$ 558,712 $ 10,813
Dec 19, 6 AM $ 0.00163
-0.01%
$ 558,488 $ 10,813
Dec 19, 5 AM $ 0.00162
-1.41%
$ 555,059 $ 10,807
Dec 19, 4 AM $ 0.00167
+1.57%
$ 571,784 $ 10,771
Dec 19, 3 AM $ 0.00161
+0.00%
$ 551,634 $ 10,368
Dec 19, 2 AM $ 0.00161
-0.21%
$ 551,634 $ 10,368
Dec 19, 1 AM $ 0.00162
-1.29%
$ 552,781 $ 10,453
Dec 19, 12 AM $ 0.00164
-0.07%
$ 559,745 $ 10,292
Dec 18, 11 PM $ 0.00164
+0.00%
$ 560,002 $ 10,293
Dec 18, 10 PM $ 0.00164
-0.02%
$ 559,986 $ 10,292
Dec 18, 9 PM $ 0.00163
+0.00%
$ 555,587 $ 10,309
Dec 18, 8 PM $ 0.00163
+0.00%
$ 555,651 $ 10,309
Dec 18, 7 PM $ 0.00165
-0.98%
$ 565,474 $ 10,311
Dec 18, 6 PM $ 0.00167
+0.00%
$ 571,061 $ 10,529
Dec 18, 5 PM $ 0.00167
-1.79%
$ 571,262 $ 10,522
Dec 18, 4 PM $ 0.0017
-0.57%
$ 581,614 $ 10,937
Dec 18, 3 PM $ 0.00171
+0.00%
$ 584,951 $ 10,937
Dec 18, 2 PM $ 0.00171
-0.11%
$ 584,955 $ 10,937
Dec 18, 1 PM $ 0.00163
+0.82%
$ 558,654 $ 10,894
Dec 18, 12 PM $ 0.00162
+0.00%
$ 554,104 $ 10,412
Dec 18, 11 AM $ 0.00162
+0.99%
$ 554,105 $ 10,409
Dec 18, 10 AM $ 0.00161
+1.42%
$ 548,691 $ 10,402
Dec 18, 9 AM $ 0.00158
+0.00%
$ 540,977 $ 103
Dec 18, 8 AM $ 0.00158
-0.01%
$ 541,031 $ 112