Dai Stablecoin from PulseChain Historical Data

DAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00167
+0.01%
$ 571,725 $ 46
Dec 23, 4 AM $ 0.00167
+0.00%
$ 571,710 $ 2,906
Dec 23, 3 AM $ 0.00167
+0.00%
$ 571,710 $ 2,906
Dec 23, 2 AM $ 0.00167
+0.00%
$ 571,689 $ 2,906
Dec 23, 1 AM $ 0.00167
+0.01%
$ 571,732 $ 2,906
Dec 23, 12 AM $ 0.00168
+0.00%
$ 573,967 $ 2,906
Dec 22, 11 PM $ 0.00168
+2.00%
$ 573,970 $ 2,906
Dec 22, 10 PM $ 0.00165
-0.91%
$ 562,704 $ 2,874
Dec 22, 9 PM $ 0.00166
+0.86%
$ 567,821 $ 2,879
Dec 22, 8 PM $ 0.00166
+3.95%
$ 566,059 $ 2,813
Dec 22, 7 PM $ 0.0016
+1.44%
$ 547,305 $ 2,711
Dec 22, 6 PM $ 0.00158
+0.20%
$ 539,555 $ 2,677
Dec 22, 5 PM $ 0.00158
+0.00%
$ 538,476 $ 28
Dec 22, 4 PM $ 0.00158
-0.01%
$ 538,499 $ 28
Dec 22, 3 PM $ 0.00158
+0.00%
$ 538,528 $ 2,676
Dec 22, 2 PM $ 0.00158
+0.00%
$ 538,543 $ 2,676
Dec 22, 1 PM $ 0.00158
+0.01%
$ 538,554 $ 2,676
Dec 22, 12 PM $ 0.00158
+1.37%
$ 538,509 $ 2,676
Dec 22, 11 AM $ 0.00155
+0.01%
$ 531,247 $ 2,682
Dec 22, 10 AM $ 0.00155
-6.54%
$ 531,279 $ 2,665
Dec 22, 9 AM $ 0.00166
-1.51%
$ 568,462 $ 2,553
Dec 22, 8 AM $ 0.00169
+0.00%
$ 577,174 $ 139
Dec 22, 7 AM $ 0.00169
+0.01%
$ 577,133 $ 153
Dec 22, 6 AM $ 0.00169
+0.00%
$ 577,089 $ 153
Dec 22, 5 AM $ 0.00169
+0.00%
$ 577,104 $ 2,544
Dec 22, 4 AM $ 0.00169
+0.00%
$ 577,109 $ 2,610
Dec 22, 3 AM $ 0.00169
-0.02%
$ 577,083 $ 2,610
Dec 22, 2 AM $ 0.00169
+0.61%
$ 577,169 $ 2,610
Dec 22, 1 AM $ 0.00168
+0.00%
$ 573,662 $ 2,610
Dec 22, 12 AM $ 0.00168
-0.60%
$ 573,679 $ 2,624
Dec 21, 11 PM $ 0.00169
+0.01%
$ 577,137 $ 2,582
Dec 21, 10 PM $ 0.00169
-0.01%
$ 577,099 $ 2,582
Dec 21, 9 PM $ 0.00169
+0.00%
$ 577,148 $ 2,582
Dec 21, 8 PM $ 0.00169
+0.00%
$ 577,190 $ 2,582
Dec 21, 7 PM $ 0.00168
+0.00%
$ 574,162 $ 2,582
Dec 21, 6 PM $ 0.00168
-1.97%
$ 574,172 $ 2,582
Dec 21, 5 PM $ 0.00172
+0.15%
$ 586,268 $ 2,557
Dec 21, 4 PM $ 0.00171
+0.39%
$ 585,391 $ 2,550
Dec 21, 3 PM $ 0.00171
+0.00%
$ 583,085 $ 2,553
Dec 21, 2 PM $ 0.00171
-0.02%
$ 582,888 $ 2,553
Dec 21, 1 PM $ 0.00171
+0.01%
$ 582,998 $ 2,553
Dec 21, 12 PM $ 0.00172
+0.00%
$ 588,987 $ 2,553
Dec 21, 11 AM $ 0.00172
+1.92%
$ 589,002 $ 2,553
Dec 21, 10 AM $ 0.00169
+1.17%
$ 577,903 $ 2,504
Dec 21, 9 AM $ 0.00167
-0.70%
$ 571,491 $ 2,315
Dec 21, 8 AM $ 0.00169
-2.97%
$ 576,647 $ 1,695
Dec 21, 7 AM $ 0.00174
+3.79%
$ 594,294 $ 1,633
Dec 21, 6 AM $ 0.00168
-0.32%
$ 572,736 $ 1,273
Dec 21, 5 AM $ 0.00168
-0.58%
$ 574,762 $ 819
Dec 21, 4 AM $ 0.00169
-1.21%
$ 578,135 $ 753