Dai Stablecoin from PulseChain Historical Data

DAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00162
-1.29%
$ 552,781 $ 10,453
Dec 19, 12 AM $ 0.00164
-0.07%
$ 559,745 $ 10,292
Dec 18, 11 PM $ 0.00164
+0.00%
$ 560,002 $ 10,293
Dec 18, 10 PM $ 0.00164
-0.02%
$ 559,986 $ 10,292
Dec 18, 9 PM $ 0.00163
+0.00%
$ 555,587 $ 10,309
Dec 18, 8 PM $ 0.00163
+0.00%
$ 555,651 $ 10,309
Dec 18, 7 PM $ 0.00165
-0.98%
$ 565,474 $ 10,311
Dec 18, 6 PM $ 0.00167
+0.00%
$ 571,061 $ 10,529
Dec 18, 5 PM $ 0.00167
-1.79%
$ 571,262 $ 10,522
Dec 18, 4 PM $ 0.0017
-0.57%
$ 581,614 $ 10,937
Dec 18, 3 PM $ 0.00171
+0.00%
$ 584,951 $ 10,937
Dec 18, 2 PM $ 0.00171
-0.11%
$ 584,955 $ 10,937
Dec 18, 1 PM $ 0.00163
+0.82%
$ 558,654 $ 10,894
Dec 18, 12 PM $ 0.00162
+0.00%
$ 554,104 $ 10,412
Dec 18, 11 AM $ 0.00162
+0.99%
$ 554,105 $ 10,409
Dec 18, 10 AM $ 0.00161
+1.42%
$ 548,691 $ 10,402
Dec 18, 9 AM $ 0.00158
+0.00%
$ 540,977 $ 103
Dec 18, 8 AM $ 0.00158
-0.01%
$ 541,031 $ 112
Dec 18, 7 AM $ 0.00158
+0.02%
$ 540,868 $ 112
Dec 18, 6 AM $ 0.00158
+0.00%
$ 540,703 $ 10,312
Dec 18, 5 AM $ 0.00158
+0.01%
$ 540,998 $ 10,312
Dec 18, 4 AM $ 0.00158
+0.06%
$ 541,030 $ 10,312
Dec 18, 3 AM $ 0.00158
-0.82%
$ 540,684 $ 10,312
Dec 18, 2 AM $ 0.0016
+0.00%
$ 545,157 $ 10,312
Dec 18, 1 AM $ 0.0016
+1.02%
$ 545,137 $ 10,312
Dec 18, 12 AM $ 0.00158
+0.01%
$ 539,676 $ 9,910
Dec 17, 11 PM $ 0.00158
-0.02%
$ 539,551 $ 9,910
Dec 17, 10 PM $ 0.00158
-1.01%
$ 539,654 $ 9,910
Dec 17, 9 PM $ 0.0016
+1.21%
$ 545,161 $ 9,910
Dec 17, 8 PM $ 0.00158
+2.64%
$ 538,532 $ 9,875
Dec 17, 7 PM $ 0.00154
+0.69%
$ 524,736 $ 9,755
Dec 17, 6 PM $ 0.00151
-5.20%
$ 510,664 $ 9,636
Dec 17, 5 PM $ 0.00162
-0.07%
$ 554,485 $ 9,717
Dec 17, 4 PM $ 0.00162
-0.05%
$ 554,557 $ 36
Dec 17, 3 PM $ 0.00162
+0.05%
$ 554,985 $ 36
Dec 17, 2 PM $ 0.00162
-0.07%
$ 554,589 $ 9,943
Dec 17, 1 PM $ 0.00162
+0.04%
$ 554,687 $ 9,943
Dec 17, 12 PM $ 0.00162
-0.06%
$ 554,587 $ 9,943
Dec 17, 11 AM $ 0.00162
+0.02%
$ 554,776 $ 9,943
Dec 17, 10 AM $ 0.00162
-0.54%
$ 554,581 $ 9,943
Dec 17, 9 AM $ 0.00163
+1.87%
$ 557,602 $ 9,943
Dec 17, 8 AM $ 0.0016
-3.37%
$ 547,361 $ 9,915
Dec 17, 7 AM $ 0.00166
+0.00%
$ 566,472 $ 9,847
Dec 17, 6 AM $ 0.00167
-2.83%
$ 571,216 $ 9,827
Dec 17, 5 AM $ 0.00172
+0.00%
$ 588,007 $ 9,781
Dec 17, 4 AM $ 0.00172
+0.02%
$ 588,116 $ 9,784
Dec 17, 3 AM $ 0.00172
-0.07%
$ 587,902 $ 9,790
Dec 17, 2 AM $ 0.00172
+0.01%
$ 588,074 $ 9,790
Dec 17, 1 AM $ 0.00172
-0.05%
$ 587,674 $ 9,793
Dec 17, 12 AM $ 0.00172
+1.82%
$ 587,992 $ 9,793