Dai Stablecoin from PulseChain Historical Data

DAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00184
+0.00%
$ 627,170 $ 4,680
Dec 14, 2 AM $ 0.00184
-2.26%
$ 627,164 $ 4,680
Dec 14, 1 AM $ 0.00188
+0.65%
$ 641,638 $ 4,649
Dec 14, 12 AM $ 0.00187
-0.85%
$ 637,502 $ 4,649
Dec 13, 11 PM $ 0.00188
+0.00%
$ 642,954 $ 4,630
Dec 13, 10 PM $ 0.00188
+0.21%
$ 642,954 $ 4,630
Dec 13, 9 PM $ 0.00188
+0.96%
$ 641,595 $ 4,610
Dec 13, 8 PM $ 0.00186
-0.93%
$ 635,504 $ 4,610
Dec 13, 7 PM $ 0.00188
+0.00%
$ 641,481 $ 4,583
Dec 13, 6 PM $ 0.00188
-0.81%
$ 641,447 $ 4,588
Dec 13, 5 PM $ 0.00189
-0.83%
$ 646,657 $ 4,588
Dec 13, 4 PM $ 0.00191
+0.00%
$ 652,065 $ 4,627
Dec 13, 3 PM $ 0.00191
+2.61%
$ 652,059 $ 4,630
Dec 13, 2 PM $ 0.00186
-1.47%
$ 635,469 $ 4,579
Dec 13, 1 PM $ 0.00189
+1.51%
$ 644,928 $ 4,579
Dec 13, 12 PM $ 0.00186
-1.57%
$ 635,353 $ 4,589
Dec 13, 11 AM $ 0.00189
+1.57%
$ 645,503 $ 4,589
Dec 13, 10 AM $ 0.00186
+0.02%
$ 635,520 $ 26
Dec 13, 9 AM $ 0.00186
+0.00%
$ 635,379 $ 26
Dec 13, 8 AM $ 0.00186
+0.01%
$ 635,476 $ 4,524
Dec 13, 7 AM $ 0.00186
+0.00%
$ 635,427 $ 4,524
Dec 13, 6 AM $ 0.00186
+0.00%
$ 635,420 $ 4,524
Dec 13, 5 AM $ 0.00186
+0.00%
$ 635,413 $ 4,524
Dec 13, 4 AM $ 0.00186
+0.59%
$ 635,419 $ 4,524
Dec 13, 3 AM $ 0.00185
+0.00%
$ 631,682 $ 4,524
Dec 13, 2 AM $ 0.00183
+0.00%
$ 624,716 $ 4,524
Dec 13, 1 AM $ 0.00183
-1.68%
$ 624,716 $ 4,494
Dec 13, 12 AM $ 0.00186
+0.00%
$ 635,463 $ 4,469
Dec 12, 11 PM $ 0.00186
-0.02%
$ 635,506 $ 4,469
Dec 12, 10 PM $ 0.00186
+0.00%
$ 635,531 $ 4,469
Dec 12, 9 PM $ 0.00186
-0.02%
$ 635,564 $ 4,476
Dec 12, 8 PM $ 0.00186
-0.17%
$ 635,683 $ 4,476
Dec 12, 7 PM $ 0.00184
-1.62%
$ 629,878 $ 4,458
Dec 12, 6 PM $ 0.00187
+1.16%
$ 640,261 $ 4,464
Dec 12, 5 PM $ 0.00185
+1.59%
$ 632,928 $ 4,421
Dec 11, 7 PM $ 0.00192
+0.00%
$ 655,286 $ 4,462
Dec 11, 10 AM $ 0.0019
-0.85%
$ 647,917 $ 4,408
Dec 11, 1 AM $ 0.002
+0.00%
$ 683,076 $ 4,454
Dec 11, 12 AM $ 0.00198
+0.00%
$ 678,325 $ 4,514
Dec 10, 11 PM $ 0.00197
-1.29%
$ 672,628 $ 4,521
Dec 10, 6 PM $ 0.00198
-1.22%
$ 675,763 $ 4,533
Dec 10, 5 PM $ 0.00198
+0.00%
$ -- $ 4,386
Dec 10, 3 PM $ 0.00201
+0.33%
$ 685,797 $ 4,309
Dec 10, 2 PM $ 0.00198
-3.11%
$ 675,096 $ 4,289
Dec 10, 11 AM $ 0.00209
+0.00%
$ 713,571 $ 4,135
Dec 10, 8 AM $ 0.00202
+0.00%
$ 691,647 $ 4,070
Dec 9, 2 PM $ 0.00199
+0.00%
$ 678,992 $ 3,688
Dec 9, 1 PM $ 0.00198
+0.00%
$ 678,402 $ 3,707
Dec 9, 12 PM $ 0.00198
+0.00%
$ 676,089 $ 3,702
Dec 8, 9 PM $ 0.00195
-4.16%
$ 667,097 $ 3,593