Dai Stablecoin from PulseChain Historical Data

DAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00169
-1.77%
$ 577,508 $ 9,777
Dec 16, 10 PM $ 0.00172
-0.02%
$ 587,851 $ 9,692
Dec 16, 9 PM $ 0.00172
-0.05%
$ 587,916 $ 9,692
Dec 16, 8 PM $ 0.00172
-0.01%
$ 588,012 $ 9,692
Dec 16, 7 PM $ 0.00172
-0.28%
$ 588,121 $ 9,692
Dec 16, 6 PM $ 0.00173
+2.11%
$ 589,785 $ 9,710
Dec 16, 5 PM $ 0.00168
-0.58%
$ 574,461 $ 9,577
Dec 16, 4 PM $ 0.00169
+2.36%
$ 577,794 $ 9,661
Dec 16, 3 PM $ 0.00165
+0.01%
$ 564,482 $ 40
Dec 16, 2 PM $ 0.00165
+0.00%
$ 564,412 $ 40
Dec 16, 1 PM $ 0.00165
+0.01%
$ 564,518 $ 40
Dec 16, 12 PM $ 0.00165
-0.01%
$ 564,431 $ 40
Dec 16, 11 AM $ 0.00165
+0.02%
$ 564,509 $ 40
Dec 16, 10 AM $ 0.00165
-0.01%
$ 564,414 $ 48
Dec 16, 9 AM $ 0.00165
-0.02%
$ 564,466 $ 9,573
Dec 16, 8 AM $ 0.00165
+0.04%
$ 564,558 $ 9,573
Dec 16, 7 AM $ 0.00165
-0.03%
$ 564,366 $ 9,585
Dec 16, 6 AM $ 0.00165
+0.01%
$ 564,511 $ 9,585
Dec 16, 5 AM $ 0.00165
+0.59%
$ 564,462 $ 9,838
Dec 16, 4 AM $ 0.00164
+0.07%
$ 561,132 $ 9,835
Dec 16, 3 AM $ 0.00164
-3.09%
$ 560,719 $ 9,787
Dec 16, 2 AM $ 0.00169
-0.63%
$ 578,690 $ 9,912
Dec 16, 1 AM $ 0.0017
+0.04%
$ 582,351 $ 9,925
Dec 16, 12 AM $ 0.0017
+1.67%
$ 582,128 $ 10,530
Dec 15, 11 PM $ 0.00169
+0.00%
$ 577,431 $ 10,420
Dec 15, 10 PM $ 0.00169
+1.69%
$ 577,430 $ 10,424
Dec 15, 9 PM $ 0.00166
+0.02%
$ 567,818 $ 10,413
Dec 15, 8 PM $ 0.00166
-0.32%
$ 567,824 $ 10,418
Dec 15, 7 PM $ 0.00167
+1.10%
$ 569,680 $ 10,418
Dec 15, 6 PM $ 0.00165
-5.45%
$ 563,439 $ 10,279
Dec 15, 5 PM $ 0.00174
-1.93%
$ 595,891 $ 10,431
Dec 15, 4 PM $ 0.00178
+1.88%
$ 607,600 $ 10,424
Dec 15, 3 PM $ 0.00175
-1.87%
$ 596,378 $ 10,424
Dec 15, 2 PM $ 0.00178
+0.00%
$ 607,664 $ 10,855
Dec 15, 1 PM $ 0.00178
+0.00%
$ 607,640 $ 10,855
Dec 15, 12 PM $ 0.00178
+0.00%
$ 607,696 $ 10,855
Dec 15, 11 AM $ 0.00178
-0.76%
$ 607,544 $ 10,855
Dec 15, 10 AM $ 0.00179
+2.96%
$ 612,203 $ 10,855
Dec 15, 9 AM $ 0.00174
-0.01%
$ 594,594 $ 10,756
Dec 15, 8 AM $ 0.00174
-1.08%
$ 594,733 $ 10,772
Dec 15, 7 AM $ 0.00176
+4.04%
$ 601,202 $ 10,771
Dec 15, 6 AM $ 0.00169
+0.00%
$ 577,844 $ 10,509
Dec 15, 5 AM $ 0.00169
-4.39%
$ 577,866 $ 10,383
Dec 15, 4 AM $ 0.00177
+0.00%
$ 604,185 $ 9,121
Dec 15, 3 AM $ 0.00177
+0.51%
$ 604,147 $ 9,121
Dec 15, 2 AM $ 0.00176
-1.95%
$ 601,067 $ 9,126
Dec 15, 1 AM $ 0.00179
+3.85%
$ 613,042 $ 9,044
Dec 15, 12 AM $ 0.00174
+2.50%
$ 594,428 $ 8,566
Dec 14, 11 PM $ 0.0017
-0.49%
$ 579,977 $ 6,265
Dec 14, 10 PM $ 0.00171
-1.25%
$ 582,878 $ 5,015