Dai Stablecoin from PulseChain Historical Data

DAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00195
-7.27%
$ 667,034 $ 3,310
Dec 8, 4 PM $ 0.00207
+0.00%
$ 707,847 $ 3,343
Dec 8, 4 AM $ 0.00211
+0.00%
$ 721,969 $ 3,133
Dec 8, 3 AM $ 0.00215
+11.05%
$ 735,702 $ 3,099
Dec 8, 2 AM $ 0.00208
-2.15%
$ 710,328 $ 2,641
Dec 8, 1 AM $ 0.0021
+2.99%
$ 718,415 $ 2,618
Dec 8, 12 AM $ 0.00191
+6.18%
$ 654,435 $ 2,183
Dec 7, 11 PM $ 0.0018
+0.24%
$ 616,300 $ 1,953
Dec 7, 9 PM $ 0.00184
+0.00%
$ 630,112 $ 1,948
Dec 7, 6 PM $ 0.00183
+0.00%
$ 626,226 $ 1,925
Dec 7, 4 PM $ 0.00176
+4.39%
$ 603,172 $ 1,763
Dec 7, 3 PM $ 0.00167
-3.14%
$ 569,860 $ 1,429
Dec 7, 10 AM $ 0.00173
+0.00%
$ 591,151 $ 1,417
Dec 6, 10 PM $ 0.00176
-0.15%
$ 600,261 $ 1,365
Dec 6, 5 PM $ 0.00179
+0.00%
$ 611,709 $ 1,265
Dec 6, 4 PM $ 0.0018
-0.46%
$ 614,135 $ 1,262
Dec 6, 3 PM $ 0.00176
-1.73%
$ 603,224 $ 1,207
Dec 6, 2 PM $ 0.0018
+1.47%
$ 614,788 $ 1,189
Dec 6, 11 AM $ 0.00177
+1.66%
$ 605,932 $ 1,110
Dec 6, 10 AM $ 0.00172
+0.50%
$ 589,737 $ 1,053
Dec 6, 9 AM $ 0.0017
-3.40%
$ 595,897 $ 975
Dec 6, 8 AM $ 0.00178
+0.00%
$ 609,115 $ 929
Dec 6, 12 AM $ 0.00177
+0.66%
$ 605,601 $ 912
Dec 5, 10 PM $ 0.00176
+0.79%
$ 601,397 $ 883
Dec 5, 9 PM $ 0.00175
+2.08%
$ 599,036 $ 852
Dec 5, 7 PM $ 0.00176
+3.47%
$ 601,726 $ 693
Dec 5, 4 PM $ 0.00173
+0.00%
$ 593,329 $ 627
Dec 5, 3 PM $ 0.00171
+0.00%
$ 584,988 $ 611
Dec 5, 2 PM $ 0.00171
+0.00%
$ 584,791 $ 609
Dec 5, 1 PM $ 0.00171
-0.10%
$ 584,775 $ 609
Dec 5, 12 PM $ 0.00171
+0.15%
$ 585,348 $ 609
Dec 5, 11 AM $ 0.00171
-0.09%
$ 584,454 $ 619
Dec 5, 10 AM $ 0.00171
+0.61%
$ 585,015 $ 617
Dec 5, 9 AM $ 0.0017
-1.15%
$ 581,496 $ 607
Dec 5, 8 AM $ 0.00172
+0.05%
$ 588,270 $ 586
Dec 5, 7 AM $ 0.00172
-0.49%
$ 588,103 $ 582
Dec 5, 6 AM $ 0.00174
+0.45%
$ 593,933 $ 577
Dec 5, 5 AM $ 0.00173
-0.11%
$ 591,782 $ 577
Dec 5, 4 AM $ 0.00173
-0.14%
$ 592,039 $ 577
Dec 5, 3 AM $ 0.00173
-0.92%
$ 593,324 $ 577
Dec 5, 2 AM $ 0.00175
+4.17%
$ 598,841 $ 566
Dec 5, 1 AM $ 0.00168
+4.22%
$ 574,868 $ 394
Dec 5, 12 AM $ 0.00161
+3.58%
$ 551,569 $ 285
Dec 4, 11 PM $ 0.00155
+1.81%
$ 529,366 $ 302
Dec 4, 10 PM $ 0.00152
+0.00%
$ 519,946 $ 256
Dec 4, 9 PM $ 0.00152
+3.31%
$ 518,367 $ 285
Dec 4, 8 PM $ 0.00147
+0.84%
$ 501,631 $ 201
Dec 4, 7 PM $ 0.00146
-0.88%
$ 498,074 $ 203
Dec 4, 6 PM $ 0.00147
-0.24%
$ 502,558 $ 202
Dec 4, 5 PM $ 0.00149
-0.41%
$ 508,333 $ 202