Dai Stablecoin from PulseChain Historical Data

DAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00173
-0.91%
$ 590,278 $ 4,999
Dec 14, 8 PM $ 0.00174
+0.26%
$ 595,699 $ 4,989
Dec 14, 7 PM $ 0.00174
+0.00%
$ 594,166 $ 4,938
Dec 14, 6 PM $ 0.00174
-2.04%
$ 594,166 $ 4,938
Dec 14, 5 PM $ 0.00176
+0.00%
$ 599,972 $ 4,926
Dec 14, 4 PM $ 0.00176
-1.09%
$ 599,972 $ 4,926
Dec 14, 3 PM $ 0.00178
+0.01%
$ 606,574 $ 4,918
Dec 14, 2 PM $ 0.00178
+0.01%
$ 606,602 $ 4,918
Dec 14, 1 PM $ 0.00178
-1.14%
$ 606,581 $ 4,918
Dec 14, 12 PM $ 0.0018
+1.66%
$ 613,577 $ 4,918
Dec 14, 11 AM $ 0.00177
-0.07%
$ 603,580 $ 4,874
Dec 14, 10 AM $ 0.00177
+0.00%
$ 603,987 $ 4,914
Dec 14, 9 AM $ 0.00177
+0.00%
$ 603,987 $ 4,914
Dec 14, 8 AM $ 0.00175
-5.17%
$ 599,099 $ 4,876
Dec 14, 7 AM $ 0.00185
+0.00%
$ 631,768 $ 4,680
Dec 14, 6 AM $ 0.00185
+0.00%
$ 631,741 $ 4,680
Dec 14, 5 AM $ 0.00185
+0.00%
$ 631,682 $ 4,680
Dec 14, 4 AM $ 0.00185
+0.00%
$ 631,742 $ 4,680
Dec 14, 3 AM $ 0.00184
+0.00%
$ 627,170 $ 4,680
Dec 14, 2 AM $ 0.00184
-2.26%
$ 627,164 $ 4,680
Dec 14, 1 AM $ 0.00188
+0.65%
$ 641,638 $ 4,649
Dec 14, 12 AM $ 0.00187
-0.85%
$ 637,502 $ 4,649
Dec 13, 11 PM $ 0.00188
+0.00%
$ 642,954 $ 4,630
Dec 13, 10 PM $ 0.00188
+0.21%
$ 642,954 $ 4,630
Dec 13, 9 PM $ 0.00188
+0.96%
$ 641,595 $ 4,610
Dec 13, 8 PM $ 0.00186
-0.93%
$ 635,504 $ 4,610
Dec 13, 7 PM $ 0.00188
+0.00%
$ 641,481 $ 4,583
Dec 13, 6 PM $ 0.00188
-0.81%
$ 641,447 $ 4,588
Dec 13, 5 PM $ 0.00189
-0.83%
$ 646,657 $ 4,588
Dec 13, 4 PM $ 0.00191
+0.00%
$ 652,065 $ 4,627
Dec 13, 3 PM $ 0.00191
+2.61%
$ 652,059 $ 4,630
Dec 13, 2 PM $ 0.00186
-1.47%
$ 635,469 $ 4,579
Dec 13, 1 PM $ 0.00189
+1.51%
$ 644,928 $ 4,579
Dec 13, 12 PM $ 0.00186
-1.57%
$ 635,353 $ 4,589
Dec 13, 11 AM $ 0.00189
+1.57%
$ 645,503 $ 4,589
Dec 13, 10 AM $ 0.00186
+0.02%
$ 635,520 $ 26
Dec 13, 9 AM $ 0.00186
+0.00%
$ 635,379 $ 26
Dec 13, 8 AM $ 0.00186
+0.01%
$ 635,476 $ 4,524
Dec 13, 7 AM $ 0.00186
+0.00%
$ 635,427 $ 4,524
Dec 13, 6 AM $ 0.00186
+0.00%
$ 635,420 $ 4,524
Dec 13, 5 AM $ 0.00186
+0.00%
$ 635,413 $ 4,524
Dec 13, 4 AM $ 0.00186
+0.59%
$ 635,419 $ 4,524
Dec 13, 3 AM $ 0.00185
+0.00%
$ 631,682 $ 4,524
Dec 13, 2 AM $ 0.00183
+0.00%
$ 624,716 $ 4,524
Dec 13, 1 AM $ 0.00183
-1.68%
$ 624,716 $ 4,494
Dec 13, 12 AM $ 0.00186
+0.00%
$ 635,463 $ 4,469
Dec 12, 11 PM $ 0.00186
-0.02%
$ 635,506 $ 4,469
Dec 12, 10 PM $ 0.00186
+0.00%
$ 635,531 $ 4,469
Dec 12, 9 PM $ 0.00186
-0.02%
$ 635,564 $ 4,476
Dec 12, 8 PM $ 0.00186
-0.17%
$ 635,683 $ 4,476