Dai Stablecoin from PulseChain Historical Data

DAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0015
-4.47%
$ 513,586 $ 208
Dec 4, 3 PM $ 0.00156
-0.09%
$ 531,938 $ 39
Dec 4, 2 PM $ 0.00156
+0.18%
$ 532,353 $ 39
Dec 4, 1 PM $ 0.00156
+0.07%
$ 533,691 $ 39
Dec 4, 12 PM $ 0.00156
+3.38%
$ 532,587 $ 38
Dec 4, 11 AM $ 0.00151
+0.01%
$ 516,472 $ 38
Dec 4, 10 AM $ 0.00151
-2.82%
$ 515,025 $ 38
Dec 4, 9 AM $ 0.00156
-0.29%
$ 532,531 $ 32
Dec 4, 8 AM $ 0.00156
-0.26%
$ 534,091 $ 28
Dec 4, 7 AM $ 0.00157
-0.32%
$ 535,701 $ 28
Dec 4, 6 AM $ 0.00157
+0.70%
$ 537,001 $ 28
Dec 4, 5 AM $ 0.00156
-0.26%
$ 534,387 $ 28
Dec 4, 4 AM $ 0.00157
+0.05%
$ 537,565 $ 28
Dec 4, 3 AM $ 0.00157
-0.28%
$ 538,303 $ 28
Dec 4, 2 AM $ 0.00157
-0.17%
$ 537,667 $ 28
Dec 4, 1 AM $ 0.00157
+0.43%
$ 537,320 $ 28
Dec 4, 12 AM $ 0.00156
-0.15%
$ 533,604 $ 53
Dec 3, 11 PM $ 0.00152
+0.74%
$ 521,408 $ 130
Dec 3, 10 PM $ 0.00151
+0.45%
$ 517,580 $ 132
Dec 3, 9 PM $ 0.00151
+0.30%
$ 515,268 $ 132
Dec 3, 8 PM $ 0.0015
-1.48%
$ 513,463 $ 132
Dec 3, 7 PM $ 0.00153
-0.23%
$ 521,193 $ 122
Dec 3, 6 PM $ 0.00153
+0.26%
$ 522,372 $ 129
Dec 3, 5 PM $ 0.00152
+0.31%
$ 521,018 $ 128
Dec 3, 4 PM $ 0.00152
+0.23%
$ 519,404 $ 128
Dec 3, 3 PM $ 0.00155
-2.68%
$ 531,130 $ 105
Dec 3, 2 PM $ 0.0016
+0.37%
$ 545,745 $ 105
Dec 3, 1 PM $ 0.00159
+0.20%
$ 543,735 $ 105
Dec 3, 12 PM $ 0.00159
+0.09%
$ 542,653 $ 105
Dec 3, 11 AM $ 0.00159
+0.24%
$ 542,186 $ 105
Dec 3, 10 AM $ 0.00158
+0.00%
$ 540,947 $ 105
Dec 3, 9 AM $ 0.00158
+0.01%
$ 540,957 $ 105
Dec 3, 8 AM $ 0.00158
-0.08%
$ 540,891 $ 105
Dec 3, 7 AM $ 0.00158
-0.06%
$ 541,322 $ 105
Dec 3, 6 AM $ 0.00158
+0.04%
$ 538,568 $ 101
Dec 3, 5 AM $ 0.00158
+0.13%
$ 538,335 $ 101
Dec 3, 4 AM $ 0.00157
+0.24%
$ 537,685 $ 101
Dec 3, 3 AM $ 0.00157
+0.09%
$ 536,441 $ 101
Dec 3, 2 AM $ 0.00157
+0.80%
$ 536,042 $ 97
Dec 3, 1 AM $ 0.00156
+0.20%
$ 531,779 $ 97
Dec 3, 12 AM $ 0.00159
-4.93%
$ 542,005 $ 76
Dec 2, 11 PM $ 0.00167
-0.43%
$ 570,145 $ 49
Dec 2, 10 PM $ 0.00171
-0.01%
$ 583,070 $ 32
Dec 2, 9 PM $ 0.00171
+0.00%
$ 583,056 $ 26
Dec 2, 8 PM $ 0.00171
-0.01%
$ 583,080 $ 26
Dec 2, 7 PM $ 0.00171
-0.02%
$ 583,054 $ 26
Dec 2, 6 PM $ 0.00171
+1.91%
$ 583,070 $ 32
Dec 2, 5 PM $ 0.00167
+0.00%
$ 572,146 $ 35
Dec 2, 4 PM $ 0.00167
-0.01%
$ 572,120 $ 35
Dec 2, 3 PM $ 0.0016
+0.01%
$ 547,259 $ 20