Dai Stablecoin from PulseChain Historical Data

DAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00184
-1.62%
$ 629,878 $ 4,458
Dec 12, 6 PM $ 0.00187
+1.16%
$ 640,261 $ 4,464
Dec 12, 5 PM $ 0.00185
+1.59%
$ 632,928 $ 4,421
Dec 11, 7 PM $ 0.00192
+0.00%
$ 655,286 $ 4,462
Dec 11, 10 AM $ 0.0019
-0.85%
$ 647,917 $ 4,408
Dec 11, 1 AM $ 0.002
+0.00%
$ 683,076 $ 4,454
Dec 11, 12 AM $ 0.00198
+0.00%
$ 678,325 $ 4,514
Dec 10, 11 PM $ 0.00197
-1.29%
$ 672,628 $ 4,521
Dec 10, 6 PM $ 0.00198
-1.22%
$ 675,763 $ 4,533
Dec 10, 5 PM $ 0.00198
+0.00%
$ -- $ 4,386
Dec 10, 3 PM $ 0.00201
+0.33%
$ 685,797 $ 4,309
Dec 10, 2 PM $ 0.00198
-3.11%
$ 675,096 $ 4,289
Dec 10, 11 AM $ 0.00209
+0.00%
$ 713,571 $ 4,135
Dec 10, 8 AM $ 0.00202
+0.00%
$ 691,647 $ 4,070
Dec 9, 2 PM $ 0.00199
+0.00%
$ 678,992 $ 3,688
Dec 9, 1 PM $ 0.00198
+0.00%
$ 678,402 $ 3,707
Dec 9, 12 PM $ 0.00198
+0.00%
$ 676,089 $ 3,702
Dec 8, 9 PM $ 0.00195
-4.16%
$ 667,097 $ 3,593
Dec 8, 5 PM $ 0.00195
-7.27%
$ 667,034 $ 3,310
Dec 8, 4 PM $ 0.00207
+0.00%
$ 707,847 $ 3,343
Dec 8, 4 AM $ 0.00211
+0.00%
$ 721,969 $ 3,133
Dec 8, 3 AM $ 0.00215
+11.05%
$ 735,702 $ 3,099
Dec 8, 2 AM $ 0.00208
-2.15%
$ 710,328 $ 2,641
Dec 8, 1 AM $ 0.0021
+2.99%
$ 718,415 $ 2,618
Dec 8, 12 AM $ 0.00191
+6.18%
$ 654,435 $ 2,183
Dec 7, 11 PM $ 0.0018
+0.24%
$ 616,300 $ 1,953
Dec 7, 9 PM $ 0.00184
+0.00%
$ 630,112 $ 1,948
Dec 7, 6 PM $ 0.00183
+0.00%
$ 626,226 $ 1,925
Dec 7, 4 PM $ 0.00176
+4.39%
$ 603,172 $ 1,763
Dec 7, 3 PM $ 0.00167
-3.14%
$ 569,860 $ 1,429
Dec 7, 10 AM $ 0.00173
+0.00%
$ 591,151 $ 1,417
Dec 6, 10 PM $ 0.00176
-0.15%
$ 600,261 $ 1,365
Dec 6, 5 PM $ 0.00179
+0.00%
$ 611,709 $ 1,265
Dec 6, 4 PM $ 0.0018
-0.46%
$ 614,135 $ 1,262
Dec 6, 3 PM $ 0.00176
-1.73%
$ 603,224 $ 1,207
Dec 6, 2 PM $ 0.0018
+1.47%
$ 614,788 $ 1,189
Dec 6, 11 AM $ 0.00177
+1.66%
$ 605,932 $ 1,110
Dec 6, 10 AM $ 0.00172
+0.50%
$ 589,737 $ 1,053
Dec 6, 9 AM $ 0.0017
-3.40%
$ 595,897 $ 975
Dec 6, 8 AM $ 0.00178
+0.00%
$ 609,115 $ 929
Dec 6, 12 AM $ 0.00177
+0.66%
$ 605,601 $ 912
Dec 5, 10 PM $ 0.00176
+0.79%
$ 601,397 $ 883
Dec 5, 9 PM $ 0.00175
+2.08%
$ 599,036 $ 852
Dec 5, 7 PM $ 0.00176
+3.47%
$ 601,726 $ 693
Dec 5, 4 PM $ 0.00173
+0.00%
$ 593,329 $ 627
Dec 5, 3 PM $ 0.00171
+0.00%
$ 584,988 $ 611
Dec 5, 2 PM $ 0.00171
+0.00%
$ 584,791 $ 609
Dec 5, 1 PM $ 0.00171
-0.10%
$ 584,775 $ 609
Dec 5, 12 PM $ 0.00171
+0.15%
$ 585,348 $ 609
Dec 5, 11 AM $ 0.00171
-0.09%
$ 584,454 $ 619