Dai Stablecoin from PulseChain Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00186
+2.00%
$ 635,506 $ 4,469
Dec 11, 2025 $ 0.00192
-3.40%
$ 655,286 $ 4,462
Dec 10, 2025 $ 0.00197
-2.75%
$ 672,628 $ 4,521
Dec 9, 2025 $ 0.00199
+0.43%
$ -- $ 3,688
Dec 8, 2025 $ 0.00195
+8.23%
$ 667,097 $ 3,593
Dec 7, 2025 $ 0.0018
+4.25%
$ 616,300 $ 1,953
Dec 6, 2025 $ 0.00176
-0.17%
$ 600,261 $ 1,365
Dec 5, 2025 $ 0.00176
+12.93%
$ 601,397 $ 883
Dec 4, 2025 $ 0.00155
-0.96%
$ 529,366 $ 302
Dec 3, 2025 $ 0.00152
-8.58%
$ 521,408 $ 130
Dec 2, 2025 $ 0.00167
+3.93%
$ 570,145 $ 49
Dec 1, 2025 $ 0.0016
-10.14%
$ 546,028 $ 112
Nov 30, 2025 $ 0.00179
-4.94%
$ 607,644 $ 188
Nov 29, 2025 $ 0.00187
+3.18%
$ 642,325 $ 10
Nov 28, 2025 $ 0.00181
-7.86%
$ 618,951 $ 73
Nov 27, 2025 $ 0.00197
-3.25%
$ 672,331 $ 376
Nov 26, 2025 $ 0.00166
+1.31%
$ 565,544 $ 217
Nov 25, 2025 $ 0.0016
-7.87%
$ 552,702 $ 70
Nov 24, 2025 $ 0.00174
+0.88%
$ 592,545 $ 41
Nov 23, 2025 $ 0.00174
+7.68%
$ 588,308 $ 34
Nov 22, 2025 $ 0.00161
+5.59%
$ 548,206 $ 66
Nov 21, 2025 $ 0.00144
-5.63%
$ -- $ 10
Nov 20, 2025 $ 0.00155
+0.74%
$ 518,957 $ 29
Nov 19, 2025 $ 0.00154
-1.13%
$ 523,537 $ 154
Nov 18, 2025 $ 0.00156
+7.98%
$ -- $ 18
Nov 17, 2025 $ 0.00144
-27.64%
$ -- $ 176
Download