Coinranking
Dai Stablecoin from PulseChain Historical Data
DAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2026 | $ 0.00139 | +25.11% | ||
| Jan 1, 2026 | $ 0.00132 | -1.86% | ||
| Dec 31, 2025 | $ 0.00134 | -2.44% | ||
| Dec 30, 2025 | $ 0.00137 | +10.63% | ||
| Dec 29, 2025 | $ 0.00141 | -0.91% | ||
| Dec 28, 2025 | $ 0.00149 | -3.96% | ||
| Dec 27, 2025 | $ 0.00155 | -6.09% | ||
| Dec 26, 2025 | $ 0.00165 | +1.42% | ||
| Dec 25, 2025 | $ 0.00163 | -3.74% | ||
| Dec 24, 2025 | $ 0.00165 | +1.53% | ||
| Dec 23, 2025 | $ 0.0016 | -4.44% | ||
| Dec 22, 2025 | $ 0.00165 | -2.50% | ||
| Dec 21, 2025 | $ 0.00169 | +2.52% | ||
| Dec 20, 2025 | $ 0.00165 | +4.12% | ||
| Dec 19, 2025 | $ 0.0016 | -2.25% | ||
| Dec 18, 2025 | $ 0.00164 | +3.77% | ||
| Dec 17, 2025 | $ 0.00158 | -6.55% | ||
| Dec 16, 2025 | $ 0.00172 | +2.67% | ||
| Dec 15, 2025 | $ 0.00169 | -0.43% | ||
| Dec 14, 2025 | $ 0.00171 | -9.34% | ||
| Dec 13, 2025 | $ 0.00188 | +1.17% | ||
| Dec 12, 2025 | $ 0.00186 | +2.00% | ||
| Dec 11, 2025 | $ 0.00192 | -3.40% | ||
| Dec 10, 2025 | $ 0.00197 | -2.75% | ||
| Dec 9, 2025 | $ 0.00199 | +0.43% | ||
| Dec 8, 2025 | $ 0.00195 | +8.23% | ||
| Dec 7, 2025 | $ 0.0018 | +4.25% | ||
| Dec 6, 2025 | $ 0.00176 | -0.17% | ||
| Dec 5, 2025 | $ 0.00176 | +12.93% | ||
| Dec 4, 2025 | $ 0.00155 | -0.96% | ||
| Dec 3, 2025 | $ 0.00152 | -8.58% | ||
| Dec 2, 2025 | $ 0.00167 | +3.93% | ||
| Dec 1, 2025 | $ 0.0016 | -10.14% | ||
| Nov 30, 2025 | $ 0.00179 | -4.94% | ||
| Nov 29, 2025 | $ 0.00187 | +3.18% | ||
| Nov 28, 2025 | $ 0.00181 | -7.86% | ||
| Nov 27, 2025 | $ 0.00197 | -3.25% | ||
| Nov 26, 2025 | $ 0.00166 | +1.31% | ||
| Nov 25, 2025 | $ 0.0016 | -7.87% | ||
| Nov 24, 2025 | $ 0.00174 | +0.88% | ||
| Nov 23, 2025 | $ 0.00174 | +7.68% | ||
| Nov 22, 2025 | $ 0.00161 | +5.59% | ||
| Nov 21, 2025 | $ 0.00144 | -5.63% | ||
| Nov 20, 2025 | $ 0.00155 | +0.74% | ||
| Nov 19, 2025 | $ 0.00154 | -1.13% | ||
| Nov 18, 2025 | $ 0.00156 | +7.98% | ||
| Nov 17, 2025 | $ 0.00144 | -27.64% | ||