Dai Stablecoin from PulseChain Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0013
-0.02%
$ 442,428 $ 23
Mar 15, 2 PM $ 0.0013
+0.11%
$ 442,715 $ 23
Mar 15, 1 PM $ 0.0013
+0.03%
$ 442,769 $ 23
Mar 15, 12 PM $ 0.0013
+0.06%
$ 442,653 $ 23
Mar 15, 11 AM $ 0.0013
-0.05%
$ 442,513 $ 23
Mar 15, 4 AM $ 0.00146
-2.24%
$ 498,310 $ 39
Mar 15, 3 AM $ 0.0015
-1.27%
$ 509,492 $ 209
Mar 15, 2 AM $ 0.00151
-3.61%
$ 516,088 $ 207
Mar 15, 1 AM $ 0.00157
+0.84%
$ 535,556 $ 136
Mar 15, 12 AM $ 0.00156
+3.45%
$ 531,074 $ 138
Mar 14, 11 PM $ 0.00151
+3.98%
$ 513,354 $ 111
Mar 14, 10 PM $ 0.00145
+4.47%
$ 493,647 $ 93
Mar 14, 9 PM $ 0.00139
-0.01%
$ 472,547 $ 70
Mar 14, 8 PM $ 0.00139
+0.02%
$ 472,617 $ 70
Mar 14, 7 PM $ 0.00139
-0.02%
$ 472,541 $ 70
Mar 14, 6 PM $ 0.00139
-1.35%
$ 472,468 $ 70
Mar 14, 5 PM $ 0.0014
+4.38%
$ 478,245 $ 68
Mar 14, 4 PM $ 0.00134
+0.00%
$ 458,166 $ 48
Mar 14, 3 PM $ 0.00135
+0.05%
$ 458,401 $ 48
Mar 14, 2 PM $ 0.00134
-0.06%
$ 458,242 $ 48
Mar 14, 1 PM $ 0.00133
+0.00%
$ 453,385 $ 48
Mar 14, 12 PM $ 0.00133
-1.06%
$ 453,395 $ 48
Mar 14, 11 AM $ 0.00135
+0.01%
$ 458,294 $ 4
Mar 14, 10 AM $ 0.00134
-0.13%
$ 458,098 $ 4
Mar 14, 9 AM $ 0.00135
+0.06%
$ 458,500 $ 4
Mar 14, 8 AM $ 0.00134
-0.04%
$ 458,233 $ 4
Mar 14, 7 AM $ 0.00135
+0.09%
$ 458,368 $ 4
Mar 14, 6 AM $ 0.00135
+0.00%
$ 458,355 $ 4
Mar 14, 12 AM $ 0.00143
+0.04%
$ 488,812 $ 2
Mar 13, 11 PM $ 0.00143
+0.02%
$ 488,667 $ 2
Mar 13, 10 PM $ 0.00143
+0.04%
$ 488,543 $ 2
Mar 13, 9 PM $ 0.00143
+0.01%
$ 488,519 $ 2
Mar 13, 8 PM $ 0.00143
+0.06%
$ 488,672 $ 2
Mar 13, 7 PM $ 0.00143
-0.02%
$ 488,428 $ 2
Mar 13, 6 PM $ 0.00143
+0.00%
$ 488,343 $ 2
Mar 13, 5 PM $ 0.00143
-0.14%
$ 488,131 $ 2
Mar 13, 4 PM $ 0.00143
-0.05%
$ 488,088 $ 2
Mar 13, 3 PM $ 0.00143
-0.16%
$ 488,493 $ 2
Mar 13, 2 PM $ 0.00143
+0.14%
$ 488,451 $ 2
Mar 13, 1 PM $ 0.00143
+0.12%
$ 488,334 $ 2
Mar 13, 12 PM $ 0.00143
-0.11%
$ 488,121 $ 2
Mar 13, 11 AM $ 0.00143
-0.02%
$ 488,615 $ 2
Mar 13, 10 AM $ 0.00143
+0.03%
$ 488,555 $ 11
Mar 13, 9 AM $ 0.00143
-0.12%
$ 488,326 $ 11
Mar 13, 8 AM $ 0.00143
-0.05%
$ 488,360 $ 11
Mar 13, 7 AM $ 0.00144
+0.03%
$ 488,942 $ 11
Mar 13, 6 AM $ 0.00143
-0.01%
$ 486,841 $ 11
Mar 13, 5 AM $ 0.00143
-0.41%
$ 486,782 $ 11
Mar 13, 4 AM $ 0.00143
+0.03%
$ 488,508 $ 2
Mar 13, 3 AM $ 0.00143
+0.02%
$ 488,618 $ 2