Dai Stablecoin from PulseChain Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00121
+0.11%
$ 412,434 $ 11
Mar 18, 12 PM $ 0.00121
+0.26%
$ 413,377 $ 11
Mar 18, 11 AM $ 0.00122
+0.40%
$ 414,138 $ 11
Mar 18, 10 AM $ 0.00121
-0.08%
$ 412,258 $ 11
Mar 18, 9 AM $ 0.00121
-0.03%
$ 412,386 $ 11
Mar 18, 8 AM $ 0.00121
+0.03%
$ 412,520 $ 11
Mar 18, 7 AM $ 0.00121
+0.06%
$ 412,713 $ 11
Mar 18, 6 AM $ 0.00121
-0.02%
$ 412,480 $ 11
Mar 18, 12 AM $ 0.00137
-4.90%
$ 467,885 $ 15
Mar 17, 11 PM $ 0.00144
+0.01%
$ 489,830 $ 10
Mar 17, 10 PM $ 0.00144
-0.55%
$ 489,884 $ 10
Mar 17, 9 PM $ 0.00144
-0.04%
$ 492,244 $ 7
Mar 17, 8 PM $ 0.00145
+0.04%
$ 492,904 $ 7
Mar 17, 7 PM $ 0.00145
+0.43%
$ 492,678 $ 7
Mar 17, 6 PM $ 0.00144
-0.01%
$ 490,430 $ 7
Mar 17, 5 PM $ 0.00144
-0.37%
$ 490,604 $ 7
Mar 17, 4 PM $ 0.00145
-0.05%
$ 492,482 $ 2
Mar 17, 3 PM $ 0.00144
-0.03%
$ 492,203 $ 2
Mar 17, 2 PM $ 0.00144
-0.19%
$ 491,941 $ 2
Mar 17, 1 PM $ 0.00144
-0.30%
$ 491,238 $ 2
Mar 17, 12 PM $ 0.00145
+0.04%
$ 492,453 $ 2
Mar 17, 11 AM $ 0.00145
+0.05%
$ 492,779 $ 2
Mar 17, 10 AM $ 0.00145
+0.07%
$ 492,982 $ 2
Mar 17, 9 AM $ 0.00145
+0.08%
$ 492,929 $ 2
Mar 17, 8 AM $ 0.00145
+0.03%
$ 492,623 $ 2
Mar 17, 7 AM $ 0.00145
+0.02%
$ 492,714 $ 2
Mar 17, 6 AM $ 0.00144
-0.08%
$ 492,214 $ 2
Mar 17, 5 AM $ 0.00145
+0.04%
$ 492,660 $ 4
Mar 17, 4 AM $ 0.00145
+0.05%
$ 493,078 $ 4
Mar 17, 3 AM $ 0.00145
-0.08%
$ 492,503 $ 4
Mar 17, 2 AM $ 0.00144
-0.04%
$ 492,164 $ 4
Mar 17, 1 AM $ 0.00145
+0.19%
$ 492,683 $ 4
Mar 17, 12 AM $ 0.00145
+0.00%
$ 492,605 $ 4
Mar 16, 11 PM $ 0.00145
+3.66%
$ 492,379 $ 4
Mar 16, 10 PM $ 0.00139
-0.12%
$ 474,485 $ 2
Mar 16, 9 PM $ 0.00139
-0.01%
$ 474,968 $ 5
Mar 16, 8 PM $ 0.00139
-0.14%
$ 475,158 $ 5
Mar 16, 7 PM $ 0.00139
-0.11%
$ 474,795 $ 5
Mar 16, 6 PM $ 0.00139
+0.11%
$ 475,160 $ 5
Mar 16, 5 PM $ 0.0014
+0.09%
$ 475,356 $ 5
Mar 16, 4 PM $ 0.00139
+0.08%
$ 475,208 $ 5
Mar 16, 3 PM $ 0.0014
+0.05%
$ 475,410 $ 5
Mar 16, 2 PM $ 0.0014
+0.19%
$ 476,038 $ 5
Mar 16, 1 PM $ 0.00139
-0.20%
$ 474,387 $ 5
Mar 16, 12 PM $ 0.00139
-0.06%
$ 474,980 $ 5
Mar 16, 11 AM $ 0.00139
+0.06%
$ 475,173 $ 5
Mar 16, 10 AM $ 0.0014
+0.09%
$ 475,408 $ 178
Mar 16, 9 AM $ 0.00139
-0.07%
$ 475,116 $ 178
Mar 16, 8 AM $ 0.0014
+0.07%
$ 475,566 $ 178
Mar 16, 7 AM $ 0.00139
-0.09%
$ 475,174 $ 178