Dai Stablecoin from PulseChain Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.00203
+0.00%
$681,352 $2
Aug 5, 3 PM $0.002
+0.43%
$670,147 $19
Aug 5, 9 AM $0.00196
-1.91%
$656,301 $20
Aug 5, 4 AM $0.00192
-1.63%
$644,597 $19
Aug 5, 2 AM $0.00191
+0.27%
$639,546 $18
Aug 5, 1 AM $0.00188
+1.64%
$631,606 $15
Aug 5, 12 AM $0.00186
+0.30%
$622,778 $12
Aug 4, 11 PM $0.00185
-1.36%
$618,517 $10
Aug 4, 2 PM $0.00183
-1.38%
$613,413 $10
Aug 4, 10 AM $0.0018
-1.18%
$604,012 $16
Aug 4, 5 AM $0.00178
+0.18%
$598,036 $14
Aug 4, 4 AM $0.00177
+0.12%
$592,696 $15
Aug 4, 1 AM $0.00175
-0.21%
$587,611 $14
Aug 3, 10 PM $0.00174
+0.00%
$584,017 $2
Aug 3, 2 PM $0.00174
-2.15%
$583,844 $17
Aug 3, 11 AM $0.00178
+1.70%
$598,182 $9
Aug 3, 4 AM $0.00181
+1.84%
$606,735 $7
Aug 2, 10 PM $0.00186
+1.60%
$623,609 $5
Aug 2, 6 PM $0.00186
-0.33%
$624,227 $5
Aug 2, 5 AM $0.00189
-0.13%
$634,809 $20
Aug 1, 7 PM $0.00187
-0.07%
$625,409 $16
Aug 1, 5 PM $0.00192
+1.68%
$641,934 $16
Aug 1, 3 PM $0.00194
+0.87%
$650,198 $14
Aug 1, 1 PM $0.00196
+1.38%
$657,910 $11
Aug 1, 6 AM $0.00198
-0.40%
$662,017 $17
Jul 31, 6 PM $0.00204
+1.40%
$684,141 $890
Jul 31, 12 PM $0.00207
-0.87%
$693,299 $891
Jul 31, 10 AM $0.00212
-0.54%
$709,445 $887
Jul 31, 2 AM $0.00213
-0.01%
$712,206 $897
Jul 30, 11 PM $0.00217
-0.39%
$727,294 $913
Jul 30, 10 PM $0.00218
+2.59%
$731,359 $908
Jul 30, 8 PM $0.00185
+0.00%
$621,377 $6
Jul 30, 7 PM $0.00181
+41.70%
$607,858 $650
Jul 29, 8 AM $0.00221
+0.09%
$741,541 $20
Jul 29, 5 AM $0.00213
+0.00%
$-- $4
Jul 28, 9 PM $0.00213
+0.32%
$714,537 $19
Jul 28, 8 PM $0.00211
+0.55%
$706,221 $14
Jul 28, 7 PM $0.00209
-1.94%
$699,173 $11
Jul 28, 6 PM $0.00205
+2.48%
$688,285 $20
Jul 28, 12 AM $0.00196
+0.20%
$-- $22
Jul 27, 7 PM $0.00204
+3.94%
$683,196 $31
Jul 27, 5 PM $0.00194
-0.23%
$649,851 $21
Jul 27, 3 AM $0.00194
+0.63%
$648,775 $48
Jul 27, 1 AM $0.00198
-0.34%
$663,898 $45
Jul 26, 9 PM $0.00198
-2.89%
$664,430 $44
Jul 26, 2 PM $0.00204
-0.12%
$682,621 $34
Jul 26, 12 PM $0.00202
-0.30%
$677,873 $18
Jul 26, 10 AM $0.00192
+0.38%
$643,215 $14
Jul 26, 7 AM $0.00189
-0.74%
$633,600 $11
Jul 26, 5 AM $0.00187
-0.37%
$625,812 $7