Dai Stablecoin from PulseChain Historical Data

DAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0016
-0.44%
$ 547,282 $ 20
Dec 2, 1 PM $ 0.00161
+0.11%
$ 549,665 $ 24
Dec 2, 12 PM $ 0.00161
-0.16%
$ 549,062 $ 32
Dec 2, 11 AM $ 0.00161
+0.19%
$ 549,933 $ 64
Dec 2, 10 AM $ 0.00161
+0.22%
$ 548,917 $ 64
Dec 2, 9 AM $ 0.0016
+0.00%
$ 547,718 $ 64
Dec 2, 8 AM $ 0.0016
-0.12%
$ 547,699 $ 64
Dec 2, 7 AM $ 0.0016
-0.08%
$ 548,353 $ 64
Dec 2, 6 AM $ 0.00161
+0.17%
$ 548,777 $ 64
Dec 2, 5 AM $ 0.0016
-0.09%
$ 547,864 $ 64
Dec 2, 4 AM $ 0.0016
+0.03%
$ 548,376 $ 64
Dec 2, 3 AM $ 0.0016
-0.19%
$ 548,136 $ 83
Dec 2, 2 AM $ 0.00161
+0.24%
$ 549,040 $ 116
Dec 2, 1 AM $ 0.0016
+0.16%
$ 547,718 $ 116
Dec 2, 12 AM $ 0.0016
-0.33%
$ 546,826 $ 116
Dec 1, 11 PM $ 0.0016
-0.05%
$ 546,028 $ 112
Dec 1, 10 PM $ 0.0016
+0.31%
$ 546,287 $ 112
Dec 1, 9 PM $ 0.00159
+0.65%
$ 544,572 $ 126
Dec 1, 8 PM $ 0.00158
+0.43%
$ 541,076 $ 125
Dec 1, 7 PM $ 0.00158
+0.10%
$ 538,745 $ 135
Dec 1, 6 PM $ 0.00157
-1.17%
$ 538,220 $ 137
Dec 1, 5 PM $ 0.00159
+0.01%
$ 544,598 $ 185
Dec 1, 4 PM $ 0.00159
+0.37%
$ 544,548 $ 207
Dec 1, 3 PM $ 0.00159
-1.78%
$ 542,530 $ 208
Dec 1, 2 PM $ 0.00162
+0.15%
$ 552,392 $ 205
Dec 1, 1 PM $ 0.00162
-0.93%
$ 554,269 $ 206
Dec 1, 12 PM $ 0.00165
-1.05%
$ 565,215 $ 190
Dec 1, 11 AM $ 0.00167
+1.59%
$ 571,242 $ 169
Dec 1, 10 AM $ 0.00165
+0.07%
$ 562,312 $ 156
Dec 1, 9 AM $ 0.00164
-0.04%
$ 561,919 $ 156
Dec 1, 8 AM $ 0.00164
+0.00%
$ 562,145 $ 156
Dec 1, 7 AM $ 0.00164
+0.26%
$ 562,115 $ 156
Dec 1, 6 AM $ 0.00164
+0.11%
$ 560,599 $ 167
Dec 1, 5 AM $ 0.00164
+0.18%
$ 559,992 $ 182
Dec 1, 4 AM $ 0.00164
-0.29%
$ 558,962 $ 182
Dec 1, 3 AM $ 0.00164
-4.81%
$ 560,593 $ 182
Dec 1, 2 AM $ 0.00172
-0.06%
$ 588,881 $ 148
Dec 1, 1 AM $ 0.00172
-0.80%
$ 589,253 $ 134
Dec 1, 12 AM $ 0.00174
-2.25%
$ 593,985 $ 134
Nov 30, 11 PM $ 0.00178
-0.51%
$ 607,644 $ 139
Nov 30, 10 PM $ 0.00179
+0.07%
$ 610,746 $ 188
Nov 30, 9 PM $ 0.00179
+1.02%
$ 610,344 $ 193
Nov 30, 8 PM $ 0.00177
+0.74%
$ 604,038 $ 178
Nov 30, 7 PM $ 0.00175
+1.46%
$ 599,619 $ 165
Nov 30, 6 PM $ 0.00173
+0.38%
$ 591,038 $ 145
Nov 30, 5 PM $ 0.00183
-2.52%
$ 626,482 $ 129
Nov 30, 4 PM $ 0.00188
+3.57%
$ 642,652 $ 98
Nov 30, 3 PM $ 0.00182
-0.06%
$ 620,391 $ 85
Nov 30, 2 PM $ 0.00182
-0.28%
$ 620,815 $ 85
Nov 30, 1 PM $ 0.00182
+0.36%
$ 622,560 $ 85