Dai Stablecoin from PulseChain Historical Data

DAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00171
+0.61%
$ 585,015 $ 617
Dec 5, 9 AM $ 0.0017
-1.15%
$ 581,496 $ 607
Dec 5, 8 AM $ 0.00172
+0.05%
$ 588,270 $ 586
Dec 5, 7 AM $ 0.00172
-0.49%
$ 588,103 $ 582
Dec 5, 6 AM $ 0.00174
+0.45%
$ 593,933 $ 577
Dec 5, 5 AM $ 0.00173
-0.11%
$ 591,782 $ 577
Dec 5, 4 AM $ 0.00173
-0.14%
$ 592,039 $ 577
Dec 5, 3 AM $ 0.00173
-0.92%
$ 593,324 $ 577
Dec 5, 2 AM $ 0.00175
+4.17%
$ 598,841 $ 566
Dec 5, 1 AM $ 0.00168
+4.22%
$ 574,868 $ 394
Dec 5, 12 AM $ 0.00161
+3.58%
$ 551,569 $ 285
Dec 4, 11 PM $ 0.00155
+1.81%
$ 529,366 $ 302
Dec 4, 10 PM $ 0.00152
+0.00%
$ 519,946 $ 256
Dec 4, 9 PM $ 0.00152
+3.31%
$ 518,367 $ 285
Dec 4, 8 PM $ 0.00147
+0.84%
$ 501,631 $ 201
Dec 4, 7 PM $ 0.00146
-0.88%
$ 498,074 $ 203
Dec 4, 6 PM $ 0.00147
-0.24%
$ 502,558 $ 202
Dec 4, 5 PM $ 0.00149
-0.41%
$ 508,333 $ 202
Dec 4, 4 PM $ 0.0015
-4.47%
$ 513,586 $ 208
Dec 4, 3 PM $ 0.00156
-0.09%
$ 531,938 $ 39
Dec 4, 2 PM $ 0.00156
+0.18%
$ 532,353 $ 39
Dec 4, 1 PM $ 0.00156
+0.07%
$ 533,691 $ 39
Dec 4, 12 PM $ 0.00156
+3.38%
$ 532,587 $ 38
Dec 4, 11 AM $ 0.00151
+0.01%
$ 516,472 $ 38
Dec 4, 10 AM $ 0.00151
-2.82%
$ 515,025 $ 38
Dec 4, 9 AM $ 0.00156
-0.29%
$ 532,531 $ 32
Dec 4, 8 AM $ 0.00156
-0.26%
$ 534,091 $ 28
Dec 4, 7 AM $ 0.00157
-0.32%
$ 535,701 $ 28
Dec 4, 6 AM $ 0.00157
+0.70%
$ 537,001 $ 28
Dec 4, 5 AM $ 0.00156
-0.26%
$ 534,387 $ 28
Dec 4, 4 AM $ 0.00157
+0.05%
$ 537,565 $ 28
Dec 4, 3 AM $ 0.00157
-0.28%
$ 538,303 $ 28
Dec 4, 2 AM $ 0.00157
-0.17%
$ 537,667 $ 28
Dec 4, 1 AM $ 0.00157
+0.43%
$ 537,320 $ 28
Dec 4, 12 AM $ 0.00156
-0.15%
$ 533,604 $ 53
Dec 3, 11 PM $ 0.00152
+0.74%
$ 521,408 $ 130
Dec 3, 10 PM $ 0.00151
+0.45%
$ 517,580 $ 132
Dec 3, 9 PM $ 0.00151
+0.30%
$ 515,268 $ 132
Dec 3, 8 PM $ 0.0015
-1.48%
$ 513,463 $ 132
Dec 3, 7 PM $ 0.00153
-0.23%
$ 521,193 $ 122
Dec 3, 6 PM $ 0.00153
+0.26%
$ 522,372 $ 129
Dec 3, 5 PM $ 0.00152
+0.31%
$ 521,018 $ 128
Dec 3, 4 PM $ 0.00152
+0.23%
$ 519,404 $ 128
Dec 3, 3 PM $ 0.00155
-2.68%
$ 531,130 $ 105
Dec 3, 2 PM $ 0.0016
+0.37%
$ 545,745 $ 105
Dec 3, 1 PM $ 0.00159
+0.20%
$ 543,735 $ 105
Dec 3, 12 PM $ 0.00159
+0.09%
$ 542,653 $ 105
Dec 3, 11 AM $ 0.00159
+0.24%
$ 542,186 $ 105
Dec 3, 10 AM $ 0.00158
+0.00%
$ 540,947 $ 105
Dec 3, 9 AM $ 0.00158
+0.01%
$ 540,957 $ 105