Dai Stablecoin from PulseChain Historical Data

DAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00158
-0.08%
$ 540,891 $ 105
Dec 3, 7 AM $ 0.00158
-0.06%
$ 541,322 $ 105
Dec 3, 6 AM $ 0.00158
+0.04%
$ 538,568 $ 101
Dec 3, 5 AM $ 0.00158
+0.13%
$ 538,335 $ 101
Dec 3, 4 AM $ 0.00157
+0.24%
$ 537,685 $ 101
Dec 3, 3 AM $ 0.00157
+0.09%
$ 536,441 $ 101
Dec 3, 2 AM $ 0.00157
+0.80%
$ 536,042 $ 97
Dec 3, 1 AM $ 0.00156
+0.20%
$ 531,779 $ 97
Dec 3, 12 AM $ 0.00159
-4.93%
$ 542,005 $ 76
Dec 2, 11 PM $ 0.00167
-0.43%
$ 570,145 $ 49
Dec 2, 10 PM $ 0.00171
-0.01%
$ 583,070 $ 32
Dec 2, 9 PM $ 0.00171
+0.00%
$ 583,056 $ 26
Dec 2, 8 PM $ 0.00171
-0.01%
$ 583,080 $ 26
Dec 2, 7 PM $ 0.00171
-0.02%
$ 583,054 $ 26
Dec 2, 6 PM $ 0.00171
+1.91%
$ 583,070 $ 32
Dec 2, 5 PM $ 0.00167
+0.00%
$ 572,146 $ 35
Dec 2, 4 PM $ 0.00167
-0.01%
$ 572,120 $ 35
Dec 2, 3 PM $ 0.0016
+0.01%
$ 547,259 $ 20
Dec 2, 2 PM $ 0.0016
-0.44%
$ 547,282 $ 20
Dec 2, 1 PM $ 0.00161
+0.11%
$ 549,665 $ 24
Dec 2, 12 PM $ 0.00161
-0.16%
$ 549,062 $ 32
Dec 2, 11 AM $ 0.00161
+0.19%
$ 549,933 $ 64
Dec 2, 10 AM $ 0.00161
+0.22%
$ 548,917 $ 64
Dec 2, 9 AM $ 0.0016
+0.00%
$ 547,718 $ 64
Dec 2, 8 AM $ 0.0016
-0.12%
$ 547,699 $ 64
Dec 2, 7 AM $ 0.0016
-0.08%
$ 548,353 $ 64
Dec 2, 6 AM $ 0.00161
+0.17%
$ 548,777 $ 64
Dec 2, 5 AM $ 0.0016
-0.09%
$ 547,864 $ 64
Dec 2, 4 AM $ 0.0016
+0.03%
$ 548,376 $ 64
Dec 2, 3 AM $ 0.0016
-0.19%
$ 548,136 $ 83
Dec 2, 2 AM $ 0.00161
+0.24%
$ 549,040 $ 116
Dec 2, 1 AM $ 0.0016
+0.16%
$ 547,718 $ 116
Dec 2, 12 AM $ 0.0016
-0.33%
$ 546,826 $ 116
Dec 1, 11 PM $ 0.0016
-0.05%
$ 546,028 $ 112
Dec 1, 10 PM $ 0.0016
+0.31%
$ 546,287 $ 112
Dec 1, 9 PM $ 0.00159
+0.65%
$ 544,572 $ 126
Dec 1, 8 PM $ 0.00158
+0.43%
$ 541,076 $ 125
Dec 1, 7 PM $ 0.00158
+0.10%
$ 538,745 $ 135
Dec 1, 6 PM $ 0.00157
-1.17%
$ 538,220 $ 137
Dec 1, 5 PM $ 0.00159
+0.01%
$ 544,598 $ 185
Dec 1, 4 PM $ 0.00159
+0.37%
$ 544,548 $ 207
Dec 1, 3 PM $ 0.00159
-1.78%
$ 542,530 $ 208
Dec 1, 2 PM $ 0.00162
+0.15%
$ 552,392 $ 205
Dec 1, 1 PM $ 0.00162
-0.93%
$ 554,269 $ 206
Dec 1, 12 PM $ 0.00165
-1.05%
$ 565,215 $ 190
Dec 1, 11 AM $ 0.00167
+1.59%
$ 571,242 $ 169
Dec 1, 10 AM $ 0.00165
+0.07%
$ 562,312 $ 156
Dec 1, 9 AM $ 0.00164
-0.04%
$ 561,919 $ 156
Dec 1, 8 AM $ 0.00164
+0.00%
$ 562,145 $ 156
Dec 1, 7 AM $ 0.00164
+0.26%
$ 562,115 $ 156