Dai Stablecoin from PulseChain Historical Data

DAI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00182
+0.42%
$ 620,299 $ 85
Nov 30, 11 AM $ 0.00181
-0.05%
$ 617,679 $ 85
Nov 30, 10 AM $ 0.00181
-0.03%
$ 617,958 $ 92
Nov 30, 9 AM $ 0.00181
+0.02%
$ 618,175 $ 92
Nov 30, 8 AM $ 0.00181
+0.08%
$ 618,022 $ 92
Nov 30, 7 AM $ 0.00181
+0.15%
$ 617,562 $ 92
Nov 30, 6 AM $ 0.0018
-3.55%
$ 616,656 $ 92
Nov 30, 5 AM $ 0.00187
-0.17%
$ 639,358 $ 66
Nov 30, 4 AM $ 0.00187
-0.09%
$ 640,425 $ 66
Nov 30, 3 AM $ 0.00188
-0.02%
$ 640,941 $ 67
Nov 30, 2 AM $ 0.00187
-0.18%
$ 640,279 $ 69
Nov 30, 1 AM $ 0.00188
+0.19%
$ 641,432 $ 69
Nov 30, 12 AM $ 0.00187
-0.33%
$ 640,187 $ 69
Nov 29, 11 PM $ 0.00188
+0.34%
$ 642,325 $ 65
Nov 29, 10 PM $ 0.00187
+3.93%
$ 638,579 $ 10
Nov 29, 9 PM $ 0.0018
+0.07%
$ 614,415 $ 10
Nov 29, 8 PM $ 0.0018
-0.03%
$ 614,021 $ 10
Nov 29, 7 PM $ 0.0018
-0.01%
$ 614,217 $ 10
Nov 29, 6 PM $ 0.0018
+0.40%
$ 614,217 $ 10
Nov 29, 5 PM $ 0.00179
-0.36%
$ 612,530 $ 32
Nov 29, 4 PM $ 0.0018
-0.06%
$ 614,748 $ 32
Nov 29, 3 PM $ 0.0018
+0.28%
$ 615,086 $ 32
Nov 29, 2 PM $ 0.0018
-0.18%
$ 613,369 $ 32
Nov 29, 1 PM $ 0.0018
+0.03%
$ 614,479 $ 32
Nov 29, 12 PM $ 0.0018
-0.03%
$ 614,320 $ 32
Nov 29, 11 AM $ 0.0018
-0.07%
$ 614,511 $ 32
Nov 29, 10 AM $ 0.0018
-0.04%
$ 614,989 $ 33
Nov 29, 9 AM $ 0.0018
-0.08%
$ 615,250 $ 30
Nov 29, 8 AM $ 0.0018
+0.08%
$ 615,765 $ 30
Nov 29, 7 AM $ 0.0018
-0.09%
$ 615,286 $ 30
Nov 29, 6 AM $ 0.0018
-0.56%
$ 615,830 $ 30
Nov 29, 5 AM $ 0.00181
+0.08%
$ 619,331 $ 30
Nov 29, 4 AM $ 0.00181
+0.22%
$ 618,793 $ 30
Nov 29, 3 AM $ 0.00181
-0.08%
$ 617,449 $ 30
Nov 29, 2 AM $ 0.00181
+0.08%
$ 619,988 $ 48
Nov 29, 1 AM $ 0.00181
+0.01%
$ 619,488 $ 73
Nov 29, 12 AM $ 0.00181
+0.09%
$ 619,444 $ 73
Nov 28, 11 PM $ 0.00181
-0.09%
$ 618,951 $ 73
Nov 28, 10 PM $ 0.00181
-0.25%
$ 619,479 $ 73
Nov 28, 9 PM $ 0.00182
-0.12%
$ 621,060 $ 205
Nov 28, 8 PM $ 0.00182
+0.05%
$ 621,763 $ 209
Nov 28, 7 PM $ 0.00182
+0.19%
$ 621,458 $ 209
Nov 28, 6 PM $ 0.00182
+0.27%
$ 620,267 $ 208
Nov 28, 5 PM $ 0.00181
-0.17%
$ 618,615 $ 208
Nov 28, 4 PM $ 0.00181
-3.44%
$ 619,678 $ 191
Nov 28, 3 PM $ 0.00188
+0.16%
$ 641,797 $ 195
Nov 28, 2 PM $ 0.00188
-0.02%
$ 640,800 $ 233
Nov 28, 1 PM $ 0.00188
+0.41%
$ 640,975 $ 231
Nov 28, 12 PM $ 0.00187
+0.09%
$ 638,380 $ 231
Nov 28, 11 AM $ 0.00187
-0.49%
$ 637,792 $ 231