Dai Stablecoin from PulseChain Historical Data

DAI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00187
-0.02%
$ 640,017 $ 235
Nov 28, 9 AM $ 0.00187
+1.23%
$ 640,129 $ 230
Nov 28, 8 AM $ 0.00185
+0.28%
$ 632,374 $ 229
Nov 28, 7 AM $ 0.00185
+0.00%
$ 630,609 $ 229
Nov 28, 6 AM $ 0.00185
-0.27%
$ 630,614 $ 302
Nov 28, 5 AM $ 0.00185
+0.19%
$ 632,322 $ 303
Nov 28, 4 AM $ 0.00185
+0.15%
$ 631,151 $ 325
Nov 28, 3 AM $ 0.00184
-0.22%
$ 630,208 $ 348
Nov 28, 2 AM $ 0.00185
+0.03%
$ 631,571 $ 362
Nov 28, 1 AM $ 0.00186
-5.29%
$ 636,523 $ 346
Nov 28, 12 AM $ 0.00197
-0.04%
$ 672,078 $ 260
Nov 27, 11 PM $ 0.00197
+0.01%
$ 672,331 $ 275
Nov 27, 10 PM $ 0.00197
-0.54%
$ 672,538 $ 376
Nov 27, 9 PM $ 0.00198
-1.57%
$ 676,677 $ 297
Nov 27, 8 PM $ 0.00201
+0.47%
$ 687,447 $ 288
Nov 27, 7 PM $ 0.002
-0.01%
$ 684,220 $ 284
Nov 27, 6 PM $ 0.002
+0.46%
$ 684,201 $ 284
Nov 27, 5 PM $ 0.00199
-0.10%
$ 681,094 $ 283
Nov 27, 4 PM $ 0.002
+0.70%
$ 681,738 $ 278
Nov 27, 3 PM $ 0.00198
+0.19%
$ 676,980 $ 277
Nov 27, 2 PM $ 0.00199
-1.25%
$ 678,149 $ 241
Nov 27, 1 PM $ 0.00201
-0.54%
$ 686,712 $ 241
Nov 27, 12 PM $ 0.00202
-0.61%
$ 690,457 $ 251
Nov 27, 11 AM $ 0.00203
-0.02%
$ 694,712 $ 251
Nov 27, 10 AM $ 0.00203
-0.22%
$ 694,886 $ 251
Nov 27, 9 AM $ 0.00204
+0.22%
$ 696,429 $ 248
Nov 27, 8 AM $ 0.00203
-0.08%
$ 694,926 $ 248
Nov 27, 7 AM $ 0.00204
-0.04%
$ 695,500 $ 248
Nov 27, 6 AM $ 0.00204
+0.16%
$ 695,793 $ 248
Nov 27, 5 AM $ 0.00203
-0.52%
$ 694,661 $ 248
Nov 27, 4 AM $ 0.00204
+0.50%
$ 698,289 $ 248
Nov 26, 9 PM $ 0.00166
+0.58%
$ 565,544 $ 217
Nov 26, 8 PM $ 0.00165
-0.37%
$ 564,131 $ 217
Nov 26, 7 PM $ 0.00166
+0.30%
$ 565,538 $ 218
Nov 26, 6 PM $ 0.00166
+0.36%
$ 566,271 $ 218
Nov 26, 5 PM $ 0.00163
+0.88%
$ 555,273 $ 208
Nov 26, 4 PM $ 0.00161
+1.09%
$ 550,405 $ 207
Nov 26, 3 PM $ 0.00161
+0.03%
$ 548,243 $ 207
Nov 26, 2 PM $ 0.0016
+0.18%
$ 547,400 $ 207
Nov 26, 1 PM $ 0.00159
+0.32%
$ 543,771 $ 206
Nov 26, 12 PM $ 0.00159
-0.47%
$ 541,647 $ 205
Nov 26, 11 AM $ 0.00159
-0.03%
$ 543,657 $ 214
Nov 26, 10 AM $ 0.00159
+0.15%
$ 543,816 $ 214
Nov 26, 9 AM $ 0.00159
-0.27%
$ 544,061 $ 214
Nov 26, 8 AM $ 0.0016
-0.36%
$ 546,558 $ 554
Nov 26, 7 AM $ 0.00161
+0.17%
$ 549,992 $ 554
Nov 26, 6 AM $ 0.00161
-0.17%
$ 549,043 $ 554
Nov 26, 5 AM $ 0.00161
+0.08%
$ 549,684 $ 559
Nov 26, 4 AM $ 0.00161
-0.61%
$ 549,435 $ 558
Nov 26, 3 AM $ 0.00162
+1.70%
$ 553,781 $ 475