Dai Stablecoin from PulseChain Historical Data

DAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00164
+0.11%
$ 560,599 $ 167
Dec 1, 5 AM $ 0.00164
+0.18%
$ 559,992 $ 182
Dec 1, 4 AM $ 0.00164
-0.29%
$ 558,962 $ 182
Dec 1, 3 AM $ 0.00164
-4.81%
$ 560,593 $ 182
Dec 1, 2 AM $ 0.00172
-0.06%
$ 588,881 $ 148
Dec 1, 1 AM $ 0.00172
-0.80%
$ 589,253 $ 134
Dec 1, 12 AM $ 0.00174
-2.25%
$ 593,985 $ 134
Download