Dai Stablecoin from PulseChain Historical Data

DAI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00158
+2.88%
$ 541,187 $ 341
Nov 26, 1 AM $ 0.00154
-5.80%
$ 525,137 $ 178
Nov 26, 12 AM $ 0.00163
-0.13%
$ 557,516 $ 131
Nov 25, 11 PM $ 0.00162
+0.20%
$ 552,702 $ 82
Nov 25, 10 PM $ 0.0016
-0.13%
$ 546,079 $ 70
Nov 25, 9 PM $ 0.0016
-1.30%
$ 545,878 $ 69
Nov 25, 8 PM $ 0.00166
+1.00%
$ 567,074 $ 48
Nov 25, 7 PM $ 0.00163
-1.71%
$ 557,592 $ 47
Nov 25, 6 PM $ 0.00166
-0.02%
$ 568,258 $ 48
Nov 25, 5 PM $ 0.00166
+0.39%
$ 567,211 $ 24
Nov 25, 4 PM $ 0.00166
+0.61%
$ 565,382 $ 39
Nov 25, 3 PM $ 0.00164
+0.58%
$ 559,166 $ 39
Nov 25, 2 PM $ 0.00164
+0.10%
$ 561,582 $ 39
Nov 25, 1 PM $ 0.00166
+0.78%
$ 565,864 $ 39
Nov 25, 12 PM $ 0.00164
+0.62%
$ 561,468 $ 39
Nov 25, 11 AM $ 0.00163
-2.20%
$ 557,643 $ 39
Nov 25, 10 AM $ 0.00167
+0.15%
$ 569,185 $ 33
Nov 25, 9 AM $ 0.00166
-0.46%
$ 568,243 $ 33
Nov 25, 8 AM $ 0.00167
-0.61%
$ 570,859 $ 34
Nov 25, 7 AM $ 0.00168
-0.06%
$ 574,372 $ 34
Nov 25, 6 AM $ 0.00168
-0.43%
$ 574,695 $ 34
Nov 25, 5 AM $ 0.00169
+0.59%
$ 575,723 $ 46
Nov 25, 4 AM $ 0.00167
+0.64%
$ 571,691 $ 41
Nov 25, 3 AM $ 0.00167
-0.04%
$ 570,620 $ 41
Nov 25, 2 AM $ 0.00166
-0.88%
$ 568,057 $ 43
Nov 25, 1 AM $ 0.00168
-0.19%
$ 573,739 $ 56
Nov 25, 12 AM $ 0.00171
-1.56%
$ 583,320 $ 46
Nov 24, 11 PM $ 0.00174
+0.09%
$ 592,545 $ 41
Nov 24, 10 PM $ 0.00174
+0.31%
$ 592,434 $ 41
Nov 24, 9 PM $ 0.00174
-0.33%
$ 593,145 $ 41
Nov 24, 8 PM $ 0.00174
+0.53%
$ 595,127 $ 54
Nov 24, 7 PM $ 0.00173
+0.46%
$ 591,964 $ 47
Nov 24, 6 PM $ 0.00173
+0.86%
$ 589,271 $ 46
Nov 24, 5 PM $ 0.00171
+1.66%
$ 584,255 $ 46
Nov 24, 4 PM $ 0.00168
+0.61%
$ 574,690 $ 45
Nov 24, 3 PM $ 0.00167
+1.40%
$ 571,202 $ 167
Nov 24, 2 PM $ 0.00165
+0.06%
$ 563,314 $ 176
Nov 24, 1 PM $ 0.00166
+0.68%
$ 565,801 $ 176
Nov 24, 12 PM $ 0.00164
+0.16%
$ 560,890 $ 174
Nov 24, 11 AM $ 0.00164
+0.66%
$ 559,915 $ 174
Nov 24, 10 AM $ 0.00163
-5.05%
$ 556,404 $ 175
Nov 24, 9 AM $ 0.00172
-0.81%
$ 585,994 $ 38
Nov 24, 8 AM $ 0.00173
-0.05%
$ 590,776 $ 38
Nov 24, 7 AM $ 0.00174
+0.06%
$ 593,175 $ 44
Nov 24, 6 AM $ 0.00174
-0.79%
$ 592,839 $ 44
Nov 24, 5 AM $ 0.00175
+1.11%
$ 597,569 $ 53
Nov 24, 4 AM $ 0.00173
-0.82%
$ 590,963 $ 53
Nov 24, 3 AM $ 0.00175
+0.46%
$ 595,845 $ 53
Nov 24, 2 AM $ 0.00174
+1.37%
$ 593,112 $ 53
Nov 24, 1 AM $ 0.00171
-0.10%
$ 585,130 $ 34