Dai Stablecoin from PulseChain Historical Data

DAI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00172
-0.27%
$ 585,684 $ 34
Nov 23, 11 PM $ 0.00172
-0.72%
$ 588,308 $ 34
Nov 23, 10 PM $ 0.00174
+0.07%
$ 589,414 $ 34
Nov 23, 9 PM $ 0.00173
+0.11%
$ 589,010 $ 34
Nov 23, 8 PM $ 0.00173
+5.16%
$ 588,405 $ 19
Nov 23, 7 PM $ 0.00165
+0.36%
$ 560,291 $ 19
Nov 23, 6 PM $ 0.00164
+0.25%
$ 558,285 $ 19
Nov 23, 5 PM $ 0.00164
-0.56%
$ 556,905 $ 19
Nov 23, 4 PM $ 0.00165
-1.67%
$ 558,575 $ 21
Nov 23, 3 PM $ 0.00167
+0.26%
$ 568,044 $ 60
Nov 23, 2 PM $ 0.00167
+1.62%
$ 566,596 $ 50
Nov 23, 1 PM $ 0.00164
+0.09%
$ 557,576 $ 50
Nov 23, 12 PM $ 0.00164
+0.39%
$ 557,091 $ 50
Nov 23, 11 AM $ 0.00163
+0.17%
$ 554,924 $ 57
Nov 23, 10 AM $ 0.00163
-0.20%
$ 553,984 $ 64
Nov 23, 9 AM $ 0.00163
+0.18%
$ 555,111 $ 64
Nov 23, 8 AM $ 0.00163
+0.58%
$ 554,094 $ 78
Nov 23, 7 AM $ 0.00162
-0.63%
$ 550,906 $ 78
Nov 23, 6 AM $ 0.00163
-0.53%
$ 554,427 $ 79
Nov 23, 5 AM $ 0.00164
-0.10%
$ 557,876 $ 67
Nov 23, 4 AM $ 0.00165
+0.14%
$ 559,081 $ 67
Nov 23, 3 AM $ 0.00164
-0.55%
$ 555,939 $ 67
Nov 23, 2 AM $ 0.00164
+0.66%
$ 557,257 $ 67
Nov 23, 1 AM $ 0.00162
+0.63%
$ 550,883 $ 66
Nov 23, 12 AM $ 0.00161
+0.03%
$ 547,531 $ 66
Nov 22, 11 PM $ 0.00161
+0.28%
$ 548,206 $ 66
Nov 22, 10 PM $ 0.00161
+0.53%
$ 545,594 $ 66
Nov 22, 9 PM $ 0.0016
+0.12%
$ 542,776 $ 65
Nov 22, 8 PM $ 0.0016
+0.00%
$ 543,940 $ 66
Nov 22, 7 PM $ 0.0016
-0.06%
$ 543,085 $ 66
Nov 22, 6 PM $ 0.0016
-0.04%
$ 542,922 $ 65
Nov 22, 5 PM $ 0.0016
+0.05%
$ 544,484 $ 66
Nov 22, 4 PM $ 0.0016
+0.45%
$ 543,383 $ 65
Nov 22, 3 PM $ 0.0016
+2.05%
$ 542,788 $ 65
Nov 22, 2 PM $ 0.00157
+0.80%
$ 533,339 $ 28
Nov 22, 1 PM $ 0.00155
-0.01%
$ 528,006 $ 28
Nov 22, 12 PM $ 0.00156
-0.80%
$ 528,386 $ 27
Nov 22, 11 AM $ 0.00153
+0.60%
$ 521,018 $ 27
Nov 22, 10 AM $ 0.00152
+1.03%
$ 517,721 $ 20
Nov 22, 9 AM $ 0.0015
-0.28%
$ 511,019 $ 13
Nov 22, 8 AM $ 0.00151
-0.98%
$ 511,659 $ 13
Nov 21, 12 PM $ 0.00144
-0.09%
$ 488,816 $ 10
Nov 21, 11 AM $ 0.00145
+0.29%
$ 493,259 $ 10
Nov 21, 10 AM $ 0.00144
+0.28%
$ 489,897 $ 17
Nov 21, 9 AM $ 0.00145
-0.86%
$ 492,246 $ 17
Nov 21, 8 AM $ 0.00147
+0.88%
$ 498,661 $ 17
Nov 21, 7 AM $ 0.00147
-1.61%
$ 500,299 $ 18
Nov 21, 6 AM $ 0.00149
-0.32%
$ 508,346 $ 18
Nov 21, 5 AM $ 0.00151
+0.70%
$ 513,565 $ 18
Nov 21, 4 AM $ 0.0015
-0.61%
$ 509,857 $ 18