Dai Stablecoin from PulseChain Historical Data

DAI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0015
-0.67%
$ 510,088 $ 18
Nov 21, 2 AM $ 0.00152
-1.09%
$ 515,946 $ 18
Nov 21, 1 AM $ 0.00154
+0.43%
$ 522,770 $ 18
Nov 21, 12 AM $ 0.00153
+0.23%
$ 519,186 $ 18
Nov 20, 11 PM $ 0.00153
-1.04%
$ 518,957 $ 28
Nov 20, 10 PM $ 0.00155
+0.37%
$ 526,607 $ 29
Nov 20, 9 PM $ 0.00153
+1.21%
$ 520,942 $ 28
Nov 20, 8 PM $ 0.00152
+0.50%
$ 516,516 $ 28
Nov 20, 7 PM $ 0.00152
+0.57%
$ 515,077 $ 171
Nov 20, 6 PM $ 0.00151
-0.03%
$ 512,140 $ 174
Nov 20, 5 PM $ 0.00151
-1.40%
$ 512,153 $ 172
Nov 20, 4 PM $ 0.00155
-2.93%
$ 525,225 $ 177
Nov 20, 3 PM $ 0.0016
-0.20%
$ 542,178 $ 181
Nov 20, 2 PM $ 0.00161
+0.27%
$ 546,591 $ 181
Nov 20, 1 PM $ 0.00162
+0.18%
$ 548,935 $ 185
Nov 20, 12 PM $ 0.00161
+0.07%
$ 548,166 $ 184
Nov 20, 11 AM $ 0.00161
+2.53%
$ 545,421 $ 173
Nov 20, 10 AM $ 0.00157
+2.07%
$ 533,504 $ 164
Nov 20, 9 AM $ 0.00154
-0.75%
$ 523,003 $ 158
Nov 20, 8 AM $ 0.00155
-0.13%
$ 526,225 $ 158
Nov 20, 7 AM $ 0.00155
+0.45%
$ 525,545 $ 158
Nov 20, 6 AM $ 0.00155
-0.44%
$ 525,516 $ 159
Nov 20, 5 AM $ 0.00155
+0.40%
$ 527,828 $ 159
Nov 20, 4 AM $ 0.00154
-0.67%
$ 524,401 $ 158
Nov 20, 3 AM $ 0.00155
+0.30%
$ 527,870 $ 159
Nov 20, 2 AM $ 0.00155
-0.16%
$ 526,827 $ 159
Nov 20, 1 AM $ 0.00155
-0.35%
$ 526,028 $ 159
Nov 20, 12 AM $ 0.00155
+0.86%
$ 527,264 $ 158
Nov 19, 11 PM $ 0.00154
+3.76%
$ 523,537 $ 154
Nov 19, 10 PM $ 0.00148
-0.22%
$ 504,614 $ 142
Nov 19, 9 PM $ 0.00149
+1.24%
$ 504,824 $ 141
Nov 19, 12 AM $ 0.00155
-0.60%
$ -- $ 18
Nov 18, 11 PM $ 0.00156
-0.14%
$ -- $ 18
Nov 18, 10 PM $ 0.00156
+0.66%
$ -- $ 18
Nov 18, 9 PM $ 0.00156
-0.38%
$ -- $ 18
Nov 18, 8 PM $ 0.00157
-0.12%
$ -- $ 51
Nov 18, 7 PM $ 0.00158
-0.10%
$ -- $ 52
Nov 18, 6 PM $ 0.00157
+0.53%
$ -- $ 57
Nov 18, 5 PM $ 0.00156
-0.84%
$ -- $ 57
Nov 18, 4 PM $ 0.00158
+1.77%
$ -- $ 57
Nov 18, 3 PM $ 0.00155
+1.23%
$ -- $ 56
Nov 18, 2 PM $ 0.00153
+0.51%
$ -- $ 55
Nov 18, 1 PM $ 0.00152
-0.78%
$ -- $ 55
Nov 18, 12 PM $ 0.00152
-0.64%
$ -- $ 55
Nov 18, 11 AM $ 0.00153
-0.16%
$ -- $ 84
Nov 18, 10 AM $ 0.00153
+0.58%
$ -- $ 99
Nov 18, 9 AM $ 0.00152
-0.74%
$ -- $ 182
Nov 18, 8 AM $ 0.00152
+0.40%
$ -- $ 181
Nov 18, 7 AM $ 0.0015
+0.92%
$ -- $ 179
Nov 18, 6 AM $ 0.0015
-0.30%
$ -- $ 196