Dai Stablecoin from PulseChain Historical Data

DAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00151
+1.52%
$ -- $ 196
Nov 18, 4 AM $ 0.00149
-1.17%
$ -- $ 195
Nov 18, 3 AM $ 0.00149
-1.98%
$ -- $ 194
Nov 18, 2 AM $ 0.00152
+0.41%
$ -- $ 195
Nov 18, 1 AM $ 0.00151
+0.65%
$ -- $ 204
Nov 18, 12 AM $ 0.00151
+4.26%
$ -- $ 185
Nov 17, 11 PM $ 0.00144
-0.42%
$ -- $ 176
Nov 17, 10 PM $ 0.00145
+0.80%
$ -- $ 177
Nov 17, 9 PM $ 0.00143
+0.21%
$ -- $ 176
Nov 17, 8 PM $ 0.00143
-6.99%
$ -- $ 156
Nov 17, 7 PM $ 0.00156
-1.29%
$ -- $ 158
Nov 17, 6 PM $ 0.00155
-0.97%
$ -- $ 158
Nov 17, 5 PM $ 0.00158
-0.30%
$ -- $ 155
Nov 17, 4 PM $ 0.00158
-1.22%
$ -- $ 153
Nov 17, 3 PM $ 0.00161
-1.35%
$ -- $ 156
Nov 17, 2 PM $ 0.0016
-0.02%
$ -- $ 156
Nov 17, 11 AM $ 0.00182
+0.00%
$ -- $ 126
Nov 17, 10 AM $ 0.00182
-0.10%
$ -- $ 126
Nov 17, 9 AM $ 0.00183
-3.15%
$ -- $ 126
Nov 17, 8 AM $ 0.002
+0.00%
$ -- $ 85
Download