Dai Stablecoin from PulseChain Historical Data

DAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0014
-1.22%
$ 475,369 $ 178
Mar 16, 5 AM $ 0.00141
+4.60%
$ 481,238 $ 176
Mar 16, 4 AM $ 0.00135
-0.30%
$ 460,468 $ 165
Mar 16, 3 AM $ 0.00135
-0.45%
$ 458,686 $ 165
Mar 16, 2 AM $ 0.00135
+0.03%
$ 460,829 $ 168
Mar 16, 1 AM $ 0.00136
+0.02%
$ 463,505 $ 171
Mar 16, 12 AM $ 0.00136
+0.00%
$ 463,401 $ 171
Mar 15, 11 PM $ 0.00139
+0.05%
$ 472,399 $ 174
Mar 15, 10 PM $ 0.00134
+0.58%
$ 458,107 $ 149
Mar 15, 9 PM $ 0.0013
-0.04%
$ 442,593 $ 146
Mar 15, 8 PM $ 0.0013
-0.07%
$ 442,349 $ 21
Mar 15, 7 PM $ 0.0013
-0.15%
$ 442,606 $ 21
Mar 15, 6 PM $ 0.0013
-0.02%
$ 442,434 $ 21
Mar 15, 5 PM $ 0.0013
-0.03%
$ 442,646 $ 23
Mar 15, 4 PM $ 0.0013
+0.01%
$ 442,529 $ 23
Mar 15, 3 PM $ 0.0013
-0.02%
$ 442,428 $ 23
Mar 15, 2 PM $ 0.0013
+0.11%
$ 442,715 $ 23
Mar 15, 1 PM $ 0.0013
+0.03%
$ 442,769 $ 23
Mar 15, 12 PM $ 0.0013
+0.06%
$ 442,653 $ 23
Mar 15, 11 AM $ 0.0013
-0.05%
$ 442,513 $ 23
Mar 15, 4 AM $ 0.00146
-2.24%
$ 498,310 $ 39
Mar 15, 3 AM $ 0.0015
-1.27%
$ 509,492 $ 209
Mar 15, 2 AM $ 0.00151
-3.61%
$ 516,088 $ 207
Mar 15, 1 AM $ 0.00157
+0.84%
$ 535,556 $ 136
Mar 15, 12 AM $ 0.00156
+3.45%
$ 531,074 $ 138
Mar 14, 11 PM $ 0.00151
+3.98%
$ 513,354 $ 111
Mar 14, 10 PM $ 0.00145
+4.47%
$ 493,647 $ 93
Mar 14, 9 PM $ 0.00139
-0.01%
$ 472,547 $ 70
Mar 14, 8 PM $ 0.00139
+0.02%
$ 472,617 $ 70
Mar 14, 7 PM $ 0.00139
-0.02%
$ 472,541 $ 70
Mar 14, 6 PM $ 0.00139
-1.35%
$ 472,468 $ 70
Mar 14, 5 PM $ 0.0014
+4.38%
$ 478,245 $ 68
Mar 14, 4 PM $ 0.00134
+0.00%
$ 458,166 $ 48
Mar 14, 3 PM $ 0.00135
+0.05%
$ 458,401 $ 48
Mar 14, 2 PM $ 0.00134
-0.06%
$ 458,242 $ 48
Mar 14, 1 PM $ 0.00133
+0.00%
$ 453,385 $ 48
Mar 14, 12 PM $ 0.00133
-1.06%
$ 453,395 $ 48
Mar 14, 11 AM $ 0.00135
+0.01%
$ 458,294 $ 4
Mar 14, 10 AM $ 0.00134
-0.13%
$ 458,098 $ 4
Mar 14, 9 AM $ 0.00135
+0.06%
$ 458,500 $ 4
Mar 14, 8 AM $ 0.00134
-0.04%
$ 458,233 $ 4
Mar 14, 7 AM $ 0.00135
+0.09%
$ 458,368 $ 4
Mar 14, 6 AM $ 0.00135
+0.00%
$ 458,355 $ 4
Mar 14, 12 AM $ 0.00143
+0.04%
$ 488,812 $ 2
Mar 13, 11 PM $ 0.00143
+0.02%
$ 488,667 $ 2
Mar 13, 10 PM $ 0.00143
+0.04%
$ 488,543 $ 2
Mar 13, 9 PM $ 0.00143
+0.01%
$ 488,519 $ 2
Mar 13, 8 PM $ 0.00143
+0.06%
$ 488,672 $ 2
Mar 13, 7 PM $ 0.00143
-0.02%
$ 488,428 $ 2
Mar 13, 6 PM $ 0.00143
+0.00%
$ 488,343 $ 2