Dai Stablecoin from PulseChain Historical Data

DAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.00183
+1.01%
$613,819 $3
Jul 25, 11 PM $0.00179
+0.38%
$601,194 $2
Jul 25, 1 AM $0.00177
-0.23%
$593,982 $3
Jul 24, 8 PM $0.00179
+0.49%
$601,137 $2
Jul 24, 1 PM $0.00181
-0.08%
$605,802 $10
Jul 23, 7 PM $0.00184
-0.34%
$615,624 $17
Jul 23, 4 PM $0.00186
+0.61%
$622,254 $14
Jul 23, 3 PM $0.00184
+0.23%
$616,497 $11
Jul 23, 2 PM $0.00182
-0.24%
$610,902 $9
Jul 23, 5 AM $0.00183
-1.28%
$613,921 $8
Jul 23, 1 AM $0.00187
-0.73%
$627,116 $4
Jul 22, 5 AM $0.00184
+0.24%
$615,735 $4
Jul 22, 3 AM $0.00183
+0.16%
$612,057 $2
Jul 21, 4 PM $0.00181
-0.07%
$605,940 $5
Jul 21, 12 AM $0.00177
-0.17%
$592,830 $8
Jul 20, 10 PM $0.00178
-0.02%
$596,982 $6
Jul 20, 11 AM $0.00179
-0.83%
$601,513 $6
Jul 20, 4 AM $0.00176
+0.35%
$591,450 $4
Jul 20, 3 AM $0.00175
-0.04%
$586,693 $2
Jul 19, 2 PM $0.00173
-0.25%
$594,899 $3
Jul 19, 7 AM $0.00174
+0.00%
$-- $2
Jul 18, 8 PM $0.00173
+0.52%
$596,643 $5
Jul 18, 6 PM $0.00175
-0.42%
$602,004 $5
Jul 18, 1 PM $0.00175
+0.21%
$600,368 $11
Jul 18, 11 AM $0.00174
-0.97%
$597,260 $7
Jul 17, 5 PM $0.00171
+0.01%
$586,668 $21
Jul 17, 4 PM $0.00168
+0.14%
$576,618 $17
Jul 17, 9 AM $0.00166
-0.32%
$569,690 $6
Jul 17, 8 AM $0.00166
+0.30%
$570,436 $3
Jul 16, 5 AM $0.00172
-0.85%
$592,300 $53
Jul 15, 10 PM $0.00176
+0.00%
$603,751 $52
Jul 15, 9 PM $0.00179
-1.06%
$614,416 $51
Jul 15, 8 PM $0.00167
+2.61%
$575,032 $25
Jul 15, 7 PM $0.00161
-0.27%
$554,541 $14
Jul 15, 8 AM $0.00152
+0.97%
$524,148 $117
Jul 15, 1 AM $0.0015
+0.42%
$517,680 $187
Jul 15, 12 AM $0.0015
-0.55%
$515,016 $184
Jul 14, 11 PM $0.0015
+0.51%
$517,419 $146
Jul 14, 10 PM $0.0015
+0.66%
$516,576 $146
Jul 14, 9 PM $0.00149
+0.13%
$514,026 $146
Jul 14, 8 PM $0.00149
+1.26%
$513,271 $146
Jul 14, 7 PM $0.00147
-1.64%
$504,210 $102
Jul 14, 6 PM $0.00149
+0.21%
$512,607 $21
Jul 14, 5 PM $0.00148
-0.17%
$510,587 $21
Jul 14, 4 PM $0.00149
+0.11%
$512,133 $21
Jul 14, 3 PM $0.00149
+0.17%
$514,240 $21
Jul 14, 2 PM $0.00149
+0.27%
$511,652 $57
Jul 14, 1 PM $0.00148
+0.40%
$510,855 $57
Jul 14, 12 PM $0.00145
+1.77%
$499,367 $61
Jul 14, 11 AM $0.00144
+1.98%
$495,991 $49