Coinranking
Dai Stablecoin from PulseChain Historical Data
DAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 PM | $ 0.00143 | -0.14% | ||
| Mar 13, 4 PM | $ 0.00143 | -0.05% | ||
| Mar 13, 3 PM | $ 0.00143 | -0.16% | ||
| Mar 13, 2 PM | $ 0.00143 | +0.14% | ||
| Mar 13, 1 PM | $ 0.00143 | +0.12% | ||
| Mar 13, 12 PM | $ 0.00143 | -0.11% | ||
| Mar 13, 11 AM | $ 0.00143 | -0.02% | ||
| Mar 13, 10 AM | $ 0.00143 | +0.03% | ||
| Mar 13, 9 AM | $ 0.00143 | -0.12% | ||
| Mar 13, 8 AM | $ 0.00143 | -0.05% | ||
| Mar 13, 7 AM | $ 0.00144 | +0.03% | ||
| Mar 13, 6 AM | $ 0.00143 | -0.01% | ||
| Mar 13, 5 AM | $ 0.00143 | -0.41% | ||
| Mar 13, 4 AM | $ 0.00143 | +0.03% | ||
| Mar 13, 3 AM | $ 0.00143 | +0.02% | ||
| Mar 13, 2 AM | $ 0.00143 | +0.01% | ||
| Mar 12, 8 PM | $ 0.00139 | -0.05% | ||
| Mar 12, 7 PM | $ 0.00139 | -0.10% | ||
| Mar 12, 6 PM | $ 0.00139 | -0.02% | ||
| Mar 12, 5 PM | $ 0.00139 | +0.01% | ||
| Mar 12, 4 PM | $ 0.00139 | -0.07% | ||
| Mar 12, 3 PM | $ 0.00139 | -0.09% | ||
| Mar 12, 2 PM | $ 0.0014 | +0.15% | ||
| Mar 12, 1 PM | $ 0.00139 | -0.06% | ||
| Mar 12, 12 PM | $ 0.00139 | -0.01% | ||
| Mar 12, 11 AM | $ 0.00139 | -0.01% | ||
| Mar 12, 10 AM | $ 0.00139 | -0.09% | ||
| Mar 12, 9 AM | $ 0.00139 | +0.01% | ||
| Mar 12, 8 AM | $ 0.00139 | +0.08% | ||
| Mar 12, 7 AM | $ 0.00139 | -0.08% | ||
| Mar 12, 6 AM | $ 0.00139 | -0.14% | ||
| Mar 12, 5 AM | $ 0.00139 | -0.05% | ||
| Mar 12, 4 AM | $ 0.00139 | -0.07% | ||
| Mar 12, 3 AM | $ 0.00139 | -0.08% | ||
| Mar 12, 2 AM | $ 0.00139 | -0.03% | ||
| Mar 11, 7 PM | $ 0.00149 | -0.01% | ||
| Mar 11, 6 PM | $ 0.00149 | +0.08% | ||
| Mar 11, 5 PM | $ 0.00149 | +0.05% | ||
| Mar 11, 4 PM | $ 0.00149 | -0.21% | ||
| Mar 11, 3 PM | $ 0.00149 | +0.14% | ||
| Mar 11, 2 PM | $ 0.00149 | -0.13% | ||
| Mar 11, 1 PM | $ 0.00148 | -0.18% | ||
| Mar 8, 10 AM | $ 0.00126 | +0.00% | ||
| Mar 5, 11 PM | $ 0.00122 | +0.00% | ||
| Mar 5, 1 PM | $ 0.00134 | +0.04% | ||
| Mar 4, 6 AM | $ 0.00109 | +0.05% | ||
| Mar 4, 5 AM | $ 0.00109 | +0.03% | ||
| Mar 4, 4 AM | $ 0.00109 | +0.03% | ||
| Mar 4, 3 AM | $ 0.00109 | +0.04% | ||
| Mar 4, 2 AM | $ 0.00109 | -0.04% | ||