Coinranking
Dai Stablecoin from PulseChain Historical Data
DAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 10 AM | $0.00141 | -4.04% | ||
| Jul 14, 9 AM | $0.00147 | +2.80% | ||
| Jul 14, 8 AM | $0.00143 | -0.12% | ||
| Jul 14, 7 AM | $0.00143 | -0.57% | ||
| Jul 14, 6 AM | $0.00144 | -0.10% | ||
| Jul 14, 5 AM | $0.00145 | +0.09% | ||
| Jul 14, 4 AM | $0.00144 | +0.08% | ||
| Jul 14, 3 AM | $0.00144 | -0.02% | ||
| Jul 14, 2 AM | $0.00144 | +0.03% | ||
| Jul 14, 1 AM | $0.00144 | +0.01% | ||
| Jul 14, 12 AM | $0.00144 | +0.25% | ||
| Jul 13, 11 PM | $0.00143 | +0.73% | ||
| Jul 13, 10 PM | $0.00143 | +0.03% | ||
| Jul 13, 9 PM | $0.00142 | -0.51% | ||
| Jul 13, 8 PM | $0.00143 | -0.46% | ||
| Jul 13, 7 PM | $0.00143 | +0.31% | ||
| Jul 13, 6 PM | $0.00143 | +0.31% | ||
| Jul 13, 5 PM | $0.00143 | -0.36% | ||
| Jul 13, 4 PM | $0.00144 | -0.14% | ||
| Jul 13, 3 PM | $0.00144 | -0.15% | ||
| Jul 13, 2 PM | $0.00144 | +0.29% | ||
| Jul 13, 1 PM | $0.00143 | -0.80% | ||
| Jul 13, 12 PM | $0.00144 | -0.65% | ||
| Jul 13, 11 AM | $0.00145 | +0.10% | ||
| Jul 13, 10 AM | $0.00145 | -0.33% | ||
| Jul 13, 9 AM | $0.00145 | -0.17% | ||
| Jul 13, 8 AM | $0.00146 | +0.09% | ||
| Jul 13, 7 AM | $0.00146 | +0.54% | ||
| Jul 13, 6 AM | $0.00145 | -0.21% | ||
| Jul 13, 5 AM | $0.00145 | +0.01% | ||
| Jul 13, 4 AM | $0.00145 | +0.05% | ||
| Jul 13, 3 AM | $0.00145 | -1.32% | ||
| Jul 13, 2 AM | $0.00147 | +0.19% | ||
| Jul 13, 1 AM | $0.00148 | -0.66% | ||
| Jul 13, 12 AM | $0.00148 | +0.59% | ||
| Jul 12, 11 PM | $0.00147 | +0.12% | ||
| Jul 12, 10 PM | $0.00147 | -0.30% | ||
| Jul 12, 9 PM | $0.00149 | -0.59% | ||
| Jul 12, 8 PM | $0.00149 | -0.26% | ||
| Jul 12, 7 PM | $0.0015 | -1.50% | ||
| Jul 12, 9 AM | $0.00155 | +0.00% | ||
| Jul 12, 8 AM | $0.00155 | +0.21% | ||
| Jul 12, 7 AM | $0.00154 | +0.10% | ||
| Jul 12, 6 AM | $0.00154 | -0.30% | ||
| Jul 12, 5 AM | $0.00155 | -0.03% | ||
| Jul 12, 4 AM | $0.00155 | -0.19% | ||
| Jul 12, 3 AM | $0.00156 | +0.29% | ||
| Jul 12, 2 AM | $0.00155 | +0.01% | ||
| Jul 12, 1 AM | $0.00155 | +0.81% | ||
| Jul 12, 12 AM | $0.00153 | -0.20% | ||