Dai Stablecoin from PulseChain Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00109
+0.01%
$ 371,763 $ 57
Mar 3, 9 AM $ 0.00109
-0.14%
$ 371,614 $ 57
Mar 3, 5 AM $ 0.00105
-0.03%
$ 359,142 $ 39
Mar 3, 2 AM $ 0.000981
+0.00%
$ 334,065 $ 38
Mar 3, 1 AM $ 0.000981
+0.00%
$ 334,144 $ 36
Mar 2, 11 PM $ 0.000988
-4.33%
$ 336,670 $ 12
Feb 27, 6 PM $ 0.000992
+0.01%
$ 338,125 $ 106
Feb 27, 5 PM $ 0.000977
-0.34%
$ 332,732 $ 89
Feb 27, 4 PM $ 0.00097
-0.14%
$ 330,364 $ 71
Feb 24, 2 AM $ 0.00105
-0.04%
$ 358,269 $ 9
Feb 23, 10 PM $ 0.00104
+0.00%
$ 354,699 $ 2
Feb 21, 12 PM $ 0.00103
+0.00%
$ 349,954 $ 101
Feb 21, 5 AM $ 0.001
+3.25%
$ 341,792 $ 86
Feb 20, 10 PM $ 0.00101
+0.25%
$ 342,540 $ 148
Feb 20, 9 PM $ 0.000996
+0.00%
$ 339,215 $ 134
Feb 20, 8 PM $ 0.000986
+3.70%
$ 336,103 $ 64
Feb 20, 7 PM $ 0.000949
-4.71%
$ 323,305 $ 57
Feb 19, 10 AM $ 0.00101
-1.16%
$ 344,906 $ 181
Feb 19, 9 AM $ 0.00105
+0.01%
$ 357,523 $ 119
Feb 18, 8 PM $ 0.00116
-1.87%
$ 396,707 $ 53
Feb 16, 7 PM $ 0.00131
+0.00%
$ 445,939 $ 2
Feb 16, 6 PM $ 0.00131
-0.02%
$ 445,949 $ 2
Feb 16, 5 PM $ 0.00131
-0.01%
$ 446,022 $ 2
Feb 16, 4 PM $ 0.00131
-0.06%
$ 445,569 $ 2
Feb 16, 3 PM $ 0.00131
+0.07%
$ 446,223 $ 2
Feb 16, 2 PM $ 0.00131
-0.02%
$ 445,933 $ 2
Feb 16, 1 PM $ 0.00131
-0.08%
$ 445,839 $ 2
Feb 16, 12 PM $ 0.00131
+0.08%
$ 446,146 $ 2
Feb 16, 11 AM $ 0.00131
+0.05%
$ 446,179 $ 2
Feb 16, 10 AM $ 0.00131
+0.02%
$ 446,044 $ 2
Feb 16, 9 AM $ 0.00131
-0.11%
$ 445,847 $ 2
Feb 16, 8 AM $ 0.00131
+0.13%
$ 446,388 $ 2
Feb 16, 7 AM $ 0.00131
-0.08%
$ 445,857 $ 2
Feb 16, 6 AM $ 0.00131
+0.13%
$ 446,131 $ 2
Feb 16, 5 AM $ 0.00131
-0.07%
$ 445,553 $ 2
Feb 16, 4 AM $ 0.00131
-0.04%
$ 445,868 $ 2
Feb 16, 3 AM $ 0.00131
-0.01%
$ 446,014 $ 4
Feb 16, 2 AM $ 0.00131
+0.00%
$ 446,016 $ 4
Feb 16, 1 AM $ 0.00131
+0.05%
$ 446,459 $ 4
Feb 16, 12 AM $ 0.00131
-0.05%
$ 445,938 $ 4
Feb 15, 11 PM $ 0.00131
+0.07%
$ 446,145 $ 4
Feb 15, 10 PM $ 0.0013
+0.01%
$ 442,598 $ 4
Feb 15, 9 PM $ 0.00131
+0.00%
$ 445,773 $ 4
Feb 15, 8 PM $ 0.00131
-0.07%
$ 445,557 $ 2
Feb 15, 7 PM $ 0.00131
-0.01%
$ 445,841 $ 2
Feb 15, 6 PM $ 0.00131
-2.79%
$ 446,012 $ 2
Feb 15, 5 PM $ 0.00135
-0.05%
$ 458,473 $ 1
Feb 15, 4 PM $ 0.00135
+0.02%
$ 458,761 $ 1
Feb 15, 3 PM $ 0.00135
-0.02%
$ 458,839 $ 1
Feb 15, 2 PM $ 0.00135
+0.04%
$ 458,920 $ 1