Dai Stablecoin from PulseChain Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.00154
-1.17%
$529,691 $6
Jul 11, 10 PM $0.00156
-0.45%
$536,167 $6
Jul 11, 9 PM $0.00157
-0.17%
$538,855 $6
Jul 11, 8 PM $0.00157
+0.13%
$539,679 $6
Jul 11, 7 PM $0.00157
-0.09%
$538,497 $6
Jul 11, 6 PM $0.00157
+0.13%
$539,696 $8
Jul 11, 5 PM $0.00157
+0.16%
$539,173 $8
Jul 11, 4 PM $0.00156
+0.14%
$536,917 $7
Jul 11, 3 PM $0.00156
-0.09%
$535,076 $7
Jul 11, 2 PM $0.00156
+0.53%
$535,523 $10
Jul 11, 1 PM $0.00155
+0.26%
$533,044 $80
Jul 11, 12 PM $0.00155
-0.06%
$531,713 $80
Jul 11, 11 AM $0.00155
+0.12%
$531,750 $80
Jul 11, 10 AM $0.00155
+0.15%
$531,571 $80
Jul 11, 9 AM $0.00154
+1.12%
$531,464 $79
Jul 11, 8 AM $0.00153
+2.37%
$525,560 $78
Jul 11, 7 AM $0.0015
-3.76%
$514,578 $48
Jul 11, 6 AM $0.00156
+0.16%
$534,992 $3
Jul 11, 5 AM $0.00155
+0.14%
$534,320 $3
Jul 11, 4 AM $0.00155
+0.07%
$534,146 $3
Jul 11, 3 AM $0.00155
+0.11%
$533,915 $3
Jul 11, 2 AM $0.00155
+0.30%
$533,297 $3
Jul 11, 1 AM $0.00155
-0.08%
$532,269 $3
Jul 11, 12 AM $0.00155
-0.20%
$532,493 $3
Jul 10, 11 PM $0.00155
+0.13%
$533,671 $27
Jul 10, 10 PM $0.00155
-0.01%
$533,162 $27
Jul 10, 9 PM $0.00155
+0.22%
$533,282 $28
Jul 10, 8 PM $0.00155
+0.02%
$532,328 $28
Jul 10, 7 PM $0.00155
-1.28%
$533,428 $28
Jul 10, 6 PM $0.00157
-0.27%
$540,436 $27
Jul 10, 5 PM $0.00157
-0.45%
$541,746 $28
Jul 10, 4 PM $0.00158
+0.08%
$542,323 $29
Jul 10, 3 PM $0.00161
+0.01%
$552,713 $27
Jul 10, 2 PM $0.0016
+5.36%
$550,881 $26
Jul 10, 1 PM $0.00152
+0.52%
$523,407 $2
Jul 10, 12 PM $0.00151
-0.31%
$520,741 $2
Jul 10, 11 AM $0.00152
+0.07%
$521,932 $2
Jul 10, 10 AM $0.00152
+0.37%
$521,669 $2
Jul 10, 9 AM $0.00151
+0.57%
$520,303 $2
Jul 10, 8 AM $0.00151
+0.67%
$517,972 $2
Jul 10, 7 AM $0.00149
+0.12%
$514,142 $2
Jul 10, 6 AM $0.0015
-0.27%
$514,593 $2
Jul 10, 5 AM $0.0015
+0.28%
$516,048 $2
Jul 10, 4 AM $0.0015
-0.04%
$515,459 $2
Jul 10, 3 AM $0.0015
+0.25%
$515,486 $2
Jul 10, 2 AM $0.00149
+0.14%
$513,612 $2
Jul 10, 1 AM $0.00149
+1.16%
$511,029 $16
Jul 10, 12 AM $0.00147
-0.22%
$505,046 $16
Jul 9, 11 PM $0.00147
-0.10%
$506,729 $16
Jul 9, 10 PM $0.00148
+0.10%
$507,939 $16