Dai Stablecoin from PulseChain Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00135
-0.04%
$ 458,788 $ 1
Feb 15, 12 PM $ 0.00135
+0.02%
$ 459,018 $ 1
Feb 15, 11 AM $ 0.00135
+0.06%
$ 459,000 $ 1
Feb 15, 10 AM $ 0.00135
+0.00%
$ 458,683 $ 1
Feb 15, 9 AM $ 0.00135
+0.01%
$ 458,736 $ 1
Feb 15, 8 AM $ 0.00135
+0.04%
$ 458,894 $ 1
Feb 15, 7 AM $ 0.00135
-0.01%
$ 458,655 $ 1
Feb 15, 6 AM $ 0.00135
+0.02%
$ 458,758 $ 1
Feb 15, 5 AM $ 0.00135
-0.06%
$ 458,730 $ 1
Feb 15, 4 AM $ 0.00135
-0.02%
$ 458,843 $ 1
Feb 15, 3 AM $ 0.00135
-0.03%
$ 458,772 $ 1
Feb 15, 2 AM $ 0.00135
+0.01%
$ 458,917 $ 1
Feb 15, 1 AM $ 0.00135
+0.03%
$ 458,994 $ 1
Feb 15, 12 AM $ 0.00135
+0.00%
$ 458,848 $ 1
Feb 14, 11 PM $ 0.00135
+0.06%
$ 458,831 $ 1
Feb 14, 10 PM $ 0.00135
-0.07%
$ 458,564 $ 1
Feb 14, 9 PM $ 0.00135
+0.01%
$ 458,694 $ 1
Feb 14, 8 PM $ 0.00135
-0.01%
$ 458,620 $ 1
Feb 14, 5 PM $ 0.00133
+0.00%
$ 454,211 $ 3
Feb 14, 4 PM $ 0.00133
-0.05%
$ 454,001 $ 3
Feb 14, 3 PM $ 0.00133
-0.03%
$ 453,942 $ 3
Feb 14, 2 PM $ 0.00133
-0.03%
$ 453,795 $ 3
Feb 14, 1 PM $ 0.00133
+0.00%
$ 454,269 $ 3
Feb 14, 12 PM $ 0.00133
-0.04%
$ 454,271 $ 3
Feb 14, 11 AM $ 0.00133
-0.05%
$ 453,939 $ 3
Feb 14, 10 AM $ 0.00133
+0.12%
$ 454,119 $ 3
Feb 14, 9 AM $ 0.00133
-0.19%
$ 453,530 $ 3
Feb 14, 8 AM $ 0.00133
+0.05%
$ 454,110 $ 3
Feb 14, 7 AM $ 0.00133
+0.02%
$ 454,401 $ 3
Feb 14, 6 AM $ 0.00133
-0.04%
$ 454,169 $ 3
Feb 14, 5 AM $ 0.00133
+0.04%
$ 454,509 $ 3
Feb 14, 4 AM $ 0.00133
+0.04%
$ 454,045 $ 3
Feb 14, 3 AM $ 0.00133
+0.08%
$ 454,391 $ 3
Feb 14, 2 AM $ 0.00133
+0.00%
$ 454,086 $ 3
Feb 14, 1 AM $ 0.00133
-0.04%
$ 453,995 $ 3
Feb 14, 12 AM $ 0.00133
-0.02%
$ 454,156 $ 3
Feb 13, 11 PM $ 0.00133
+0.03%
$ 454,085 $ 3
Feb 13, 10 PM $ 0.00133
+0.04%
$ 454,147 $ 3
Feb 13, 9 PM $ 0.00133
+0.01%
$ 453,889 $ 3
Feb 13, 8 PM $ 0.00133
-0.04%
$ 454,037 $ 3
Feb 13, 7 PM $ 0.00133
+0.15%
$ 454,398 $ 3
Feb 13, 6 PM $ 0.00133
-0.06%
$ 453,747 $ 3
Feb 13, 5 PM $ 0.00133
+0.03%
$ 454,481 $ 7
Feb 13, 4 PM $ 0.00126
+0.03%
$ 430,436 $ 4
Feb 13, 3 PM $ 0.00126
+0.00%
$ 430,178 $ 4
Feb 13, 2 PM $ 0.00126
+0.04%
$ 430,463 $ 4
Feb 13, 1 PM $ 0.00126
-0.05%
$ 430,159 $ 4
Feb 13, 12 PM $ 0.00126
+0.03%
$ 430,344 $ 4
Feb 13, 11 AM $ 0.00126
+0.07%
$ 430,241 $ 4
Feb 13, 10 AM $ 0.00126
+0.05%
$ 430,320 $ 4