Dai Stablecoin from PulseChain Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.00147
-0.56%
$506,803 $16
Jul 9, 8 PM $0.00148
-2.28%
$509,640 $15
Jul 9, 7 PM $0.00152
+0.69%
$521,496 $13
Jul 9, 6 PM $0.00151
+0.06%
$519,567 $12
Jul 9, 5 PM $0.00151
-0.33%
$520,624 $12
Jul 9, 4 PM $0.00152
-0.56%
$523,114 $9
Jul 9, 3 PM $0.00153
-0.01%
$526,310 $2
Jul 9, 2 PM $0.00153
-0.36%
$526,398 $2
Jul 9, 1 PM $0.00153
-0.10%
$526,679 $2
Jul 9, 12 PM $0.00153
-0.31%
$524,906 $2
Jul 9, 11 AM $0.00153
-0.26%
$526,483 $2
Jul 9, 10 AM $0.00154
-0.24%
$529,052 $2
Jul 9, 9 AM $0.00154
-0.12%
$529,208 $2
Jul 9, 8 AM $0.00154
+0.15%
$530,534 $2
Jul 9, 7 AM $0.00154
+0.00%
$530,820 $2
Jul 9, 6 AM $0.00154
+0.18%
$529,978 $2
Jul 9, 5 AM $0.00153
+0.13%
$526,809 $14
Jul 9, 4 AM $0.00153
+0.44%
$525,465 $14
Jul 9, 3 AM $0.00152
+0.22%
$522,600 $14
Jul 9, 2 AM $0.00152
-1.30%
$521,632 $14
Jul 9, 1 AM $0.00154
-1.85%
$528,695 $13
Jul 9, 12 AM $0.00157
-0.08%
$539,366 $15
Jul 8, 11 PM $0.00157
+0.03%
$539,508 $16
Jul 8, 10 PM $0.00157
+0.03%
$539,089 $16
Jul 8, 9 PM $0.00156
+0.02%
$538,161 $16
Jul 8, 8 PM $0.00156
-0.34%
$538,287 $16
Jul 8, 7 PM $0.00157
-0.77%
$540,108 $16
Jul 8, 6 PM $0.00158
-0.07%
$543,634 $4
Jul 8, 5 PM $0.00158
+0.30%
$545,039 $4
Jul 8, 4 PM $0.00158
+0.67%
$543,511 $4
Jul 8, 3 PM $0.00157
-0.39%
$539,001 $3
Jul 8, 2 PM $0.00157
-0.62%
$540,991 $4
Jul 8, 1 PM $0.00158
-0.14%
$544,018 $4
Jul 8, 12 PM $0.00159
-0.17%
$546,144 $4
Jul 8, 11 AM $0.00159
+0.53%
$547,571 $4
Jul 8, 10 AM $0.00158
+0.25%
$544,872 $4
Jul 8, 9 AM $0.00158
+0.16%
$544,832 $4
Jul 8, 8 AM $0.00158
-1.07%
$544,098 $4
Jul 8, 7 AM $0.0016
+0.42%
$550,008 $15
Jul 8, 6 AM $0.00159
-0.37%
$547,981 $15
Jul 8, 5 AM $0.0016
-3.94%
$550,118 $13
Jul 8, 4 AM $0.00166
+0.17%
$572,042 $1
Jul 8, 3 AM $0.00167
-0.16%
$572,810 $4
Jul 8, 2 AM $0.00167
+0.20%
$572,889 $4
Jul 8, 1 AM $0.00167
-1.10%
$573,873 $4
Jul 8, 12 AM $0.00169
+0.59%
$581,133 $4
Jul 7, 11 PM $0.00168
-0.22%
$578,049 $4
Jul 7, 10 PM $0.00168
-0.74%
$577,820 $4
Jul 7, 10 AM $0.00173
-0.31%
$594,019 $0.1
Jul 7, 9 AM $0.00173
+0.41%
$594,571 $0.1