Dai Stablecoin from PulseChain Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00126
-0.01%
$ 430,210 $ 4
Feb 13, 8 AM $ 0.00126
+0.05%
$ 430,436 $ 4
Feb 13, 7 AM $ 0.00126
-0.04%
$ 430,196 $ 4
Feb 13, 6 AM $ 0.00126
-0.06%
$ 430,128 $ 4
Feb 13, 5 AM $ 0.00126
+0.07%
$ 430,301 $ 4
Feb 13, 4 AM $ 0.00126
+0.05%
$ 430,395 $ 4
Feb 13, 3 AM $ 0.00126
+0.03%
$ 430,227 $ 4
Feb 13, 2 AM $ 0.00126
-0.06%
$ 430,175 $ 4
Feb 13, 1 AM $ 0.00126
-0.03%
$ 430,247 $ 4
Feb 13, 12 AM $ 0.00126
-0.02%
$ 430,296 $ 50
Feb 12, 11 PM $ 0.00126
+0.08%
$ 430,385 $ 50
Feb 12, 10 PM $ 0.00126
+0.02%
$ 430,191 $ 51
Feb 12, 9 PM $ 0.00126
-0.57%
$ 430,117 $ 51
Feb 12, 8 PM $ 0.00127
+0.00%
$ 432,576 $ 51
Feb 12, 7 PM $ 0.00127
+0.58%
$ 432,581 $ 51
Feb 12, 6 PM $ 0.00125
+0.12%
$ 425,942 $ 50
Feb 12, 5 PM $ 0.00125
-6.83%
$ 424,726 $ 44
Feb 12, 4 PM $ 0.00134
+0.01%
$ 455,959 $ 2
Feb 12, 3 PM $ 0.00134
-0.01%
$ 455,782 $ 2
Feb 12, 2 PM $ 0.00134
+0.00%
$ 455,783 $ 2
Feb 12, 1 PM $ 0.00134
-0.07%
$ 455,508 $ 2
Feb 12, 12 PM $ 0.00134
-0.01%
$ 455,830 $ 2
Feb 12, 11 AM $ 0.00134
+0.03%
$ 455,984 $ 2
Feb 12, 10 AM $ 0.00134
+0.00%
$ 455,880 $ 2
Feb 12, 9 AM $ 0.00134
+0.01%
$ 456,029 $ 2
Feb 12, 8 AM $ 0.00134
-0.01%
$ 455,788 $ 2
Feb 12, 7 AM $ 0.00134
-0.06%
$ 455,652 $ 2
Feb 12, 6 AM $ 0.00134
-0.03%
$ 455,958 $ 2
Feb 12, 5 AM $ 0.00134
+0.05%
$ 456,056 $ 2
Feb 12, 4 AM $ 0.00134
-0.13%
$ 455,461 $ 2
Feb 12, 3 AM $ 0.00134
-0.04%
$ 455,716 $ 2
Feb 12, 2 AM $ 0.00134
+0.03%
$ 455,984 $ 2
Feb 12, 1 AM $ 0.00134
-0.07%
$ 455,733 $ 2
Feb 12, 12 AM $ 0.00134
-0.02%
$ 455,827 $ 3
Feb 11, 11 PM $ 0.00134
-0.01%
$ 455,906 $ 3
Feb 11, 10 PM $ 0.00134
+2.94%
$ 455,925 $ 2
Feb 11, 9 PM $ 0.0013
+0.02%
$ 442,830 $ 2
Feb 11, 8 PM $ 0.0013
-0.01%
$ 442,777 $ 2
Feb 11, 7 PM $ 0.0013
-0.02%
$ 442,835 $ 2
Feb 11, 6 PM $ 0.0013
+0.02%
$ 442,734 $ 2
Feb 11, 5 PM $ 0.0013
+0.02%
$ 442,841 $ 2
Feb 11, 4 PM $ 0.0013
-0.05%
$ 442,427 $ 2
Feb 11, 3 PM $ 0.0013
-0.05%
$ 442,615 $ 2
Feb 11, 2 PM $ 0.0013
+0.07%
$ 442,995 $ 2
Feb 11, 1 PM $ 0.0013
+0.00%
$ 442,875 $ 2
Feb 11, 12 PM $ 0.0013
+0.00%
$ 442,725 $ 2
Feb 11, 11 AM $ 0.0013
-0.04%
$ 442,811 $ 2
Feb 11, 10 AM $ 0.0013
+0.10%
$ 442,950 $ 2
Feb 10, 1 AM $ 0.00129
+0.00%
$ 439,738 $ 2
Feb 8, 5 AM $ 0.00128
-0.11%
$ 436,429 $ 149