Dai Stablecoin from PulseChain Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.00172
-0.09%
$591,855 $0.1
Jul 7, 7 AM $0.00172
-0.33%
$593,217 $0.1
Jul 7, 6 AM $0.00173
+0.31%
$594,137 $14
Jul 7, 5 AM $0.00172
+0.18%
$591,679 $14
Jul 7, 4 AM $0.00171
-0.37%
$589,907 $14
Jul 7, 3 AM $0.00172
-0.52%
$591,771 $14
Jul 7, 2 AM $0.00173
-0.71%
$595,417 $73
Jul 7, 1 AM $0.00175
+0.18%
$600,781 $60
Jul 7, 12 AM $0.00175
+0.21%
$602,665 $61
Jul 6, 11 PM $0.00175
-0.45%
$601,924 $61
Jul 6, 10 PM $0.00176
-0.39%
$604,165 $61
Jul 6, 9 PM $0.00176
+1.09%
$606,104 $61
Jul 6, 8 PM $0.00174
+0.20%
$599,528 $61
Jul 6, 7 PM $0.00175
+0.22%
$600,507 $61
Jul 6, 6 PM $0.00174
+0.26%
$599,817 $61
Jul 6, 5 PM $0.00174
-0.07%
$598,488 $62
Jul 6, 4 PM $0.00174
+0.43%
$599,765 $62
Jul 6, 3 PM $0.00172
+1.03%
$592,898 $61
Jul 6, 2 PM $0.0017
+0.21%
$585,088 $60
Jul 6, 1 PM $0.0017
+0.40%
$583,302 $60
Jul 6, 12 PM $0.00169
-0.51%
$582,422 $60
Jul 6, 11 AM $0.00172
+0.08%
$592,547 $61
Jul 6, 10 AM $0.00172
+0.75%
$591,154 $276
Jul 6, 9 AM $0.00171
-0.50%
$587,005 $276
Jul 6, 8 AM $0.00172
-0.18%
$590,776 $61
Jul 6, 2 AM $0.00146
+8.19%
$501,586 $6
Jul 5, 8 PM $0.00176
+0.00%
$606,758 $403
Jul 5, 5 PM $0.00178
+0.00%
$606,153 $348
Jul 4, 10 PM $0.00239
+31.30%
$815,605 $14
Jul 4, 9 PM $0.00182
+0.07%
$621,622 $3
Jul 4, 12 PM $0.00175
+0.00%
$-- $28,108
Jul 4, 11 AM $0.00173
-5.64%
$590,755 $28,094
Jul 4, 10 AM $0.00184
+0.07%
$626,080 $27,527
Jul 3, 9 PM $0.00161
+0.00%
$549,275 $6,873
Jul 3, 1 PM $0.0000193
+0.00%
$6,585 $21
Jul 3, 5 AM $0.00175
+0.06%
$596,317 $26
Jul 3, 1 AM $0.00176
+1.53%
$600,585 $24
Jul 2, 6 AM $0.00166
-0.72%
$564,899 $11
Jul 2, 5 AM $0.00167
-0.29%
$570,551 $8
Jul 1, 9 PM $0.0017
-0.89%
$578,376 $5
Jun 29, 6 PM $0.00103
+0.00%
$351,638 $3
Jun 29, 5 AM $0.00174
+0.58%
$593,760 $8
Jun 28, 11 PM $0.0017
+1.91%
$579,836 $4
Jun 28, 10 PM $0.00166
+0.00%
$566,629 $0
Jun 28, 8 PM $0.00166
-0.05%
$566,619 $0
Jun 26, 11 PM $0.00168
+0.00%
$570,885 $3
Jun 26, 1 AM $0.00164
+0.00%
$558,924 $7
Jun 25, 9 PM $0.00161
+0.00%
$550,131 $5
Jun 25, 8 PM $0.00159
+0.00%
$541,302 $20
Jun 24, 8 PM $0.0016
+1.03%
$546,812 $17