Dai Stablecoin from PulseChain Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00126
+0.00%
$ 427,766 $ 74
Feb 7, 10 AM $ 0.00118
+6.43%
$ 400,578 $ 157
Feb 7, 5 AM $ 0.0012
+2.42%
$ 409,769 $ 105
Feb 6, 7 PM $ 0.00129
-0.76%
$ 439,366 $ 38
Feb 6, 6 PM $ 0.00134
+0.00%
$ 457,284 $ 30
Feb 4, 3 AM $ 0.00131
+0.01%
$ 447,146 $ 3
Feb 4, 2 AM $ 0.00131
+0.03%
$ 446,876 $ 3
Feb 4, 1 AM $ 0.00131
+0.00%
$ 446,817 $ 3
Feb 4, 12 AM $ 0.00131
+0.02%
$ 447,013 $ 3
Feb 3, 11 PM $ 0.00131
-0.03%
$ 446,722 $ 3
Feb 3, 10 PM $ 0.00131
+0.05%
$ 446,913 $ 3
Feb 3, 9 PM $ 0.00131
+0.05%
$ 446,939 $ 3
Feb 3, 8 PM $ 0.00131
-0.02%
$ 446,662 $ 5
Feb 3, 7 PM $ 0.00131
+0.01%
$ 446,771 $ 5
Feb 3, 6 PM $ 0.00131
-0.05%
$ 446,695 $ 5
Feb 3, 5 PM $ 0.00131
+0.02%
$ 446,784 $ 9
Feb 3, 4 PM $ 0.00131
+0.02%
$ 446,771 $ 9
Feb 3, 3 PM $ 0.00131
-0.10%
$ 446,501 $ 9
Feb 3, 2 PM $ 0.00131
+0.10%
$ 446,773 $ 9
Feb 3, 1 PM $ 0.00131
-0.02%
$ 446,390 $ 9
Feb 3, 12 PM $ 0.00131
-0.02%
$ 446,712 $ 9
Feb 3, 11 AM $ 0.00131
-0.09%
$ 446,349 $ 9
Feb 3, 10 AM $ 0.00131
+0.01%
$ 446,651 $ 9
Feb 3, 9 AM $ 0.00131
-0.03%
$ 446,590 $ 9
Feb 3, 8 AM $ 0.00131
-0.02%
$ 446,515 $ 9
Feb 3, 7 AM $ 0.00131
+0.01%
$ 446,492 $ 9
Feb 3, 6 AM $ 0.00131
-0.07%
$ 446,852 $ 9
Feb 3, 5 AM $ 0.00131
-0.12%
$ 446,807 $ 11
Feb 3, 4 AM $ 0.00131
-0.23%
$ 446,101 $ 11
Feb 3, 3 AM $ 0.00131
+0.18%
$ 447,092 $ 11
Feb 3, 2 AM $ 0.00131
+4.41%
$ 446,645 $ 9
Feb 3, 1 AM $ 0.00125
-0.29%
$ 427,447 $ 9
Feb 3, 12 AM $ 0.00126
-0.06%
$ 428,590 $ 11
Feb 2, 11 PM $ 0.00126
+0.19%
$ 428,844 $ 11
Feb 2, 10 PM $ 0.00126
+0.10%
$ 428,374 $ 11
Feb 2, 9 PM $ 0.00126
-0.05%
$ 428,056 $ 11
Feb 2, 8 PM $ 0.00126
+4.68%
$ 428,245 $ 11
Feb 2, 7 PM $ 0.0012
+0.23%
$ 409,101 $ 12
Feb 2, 6 PM $ 0.0012
-0.21%
$ 408,766 $ 12
Feb 2, 5 PM $ 0.0012
+5.59%
$ 408,840 $ 8
Feb 2, 4 PM $ 0.00114
-0.09%
$ 386,786 $ 8
Feb 2, 3 PM $ 0.00114
+0.23%
$ 387,123 $ 8
Feb 2, 2 PM $ 0.00114
-0.20%
$ 386,746 $ 8
Feb 2, 1 PM $ 0.00114
-0.07%
$ 386,981 $ 8
Feb 2, 12 PM $ 0.00114
+0.02%
$ 387,096 $ 8
Feb 2, 11 AM $ 0.00113
-0.07%
$ 386,585 $ 8
Feb 2, 10 AM $ 0.00114
-0.01%
$ 387,167 $ 39
Feb 2, 9 AM $ 0.00114
+0.14%
$ 386,992 $ 39
Feb 2, 8 AM $ 0.00113
+0.04%
$ 386,459 $ 39
Feb 2, 7 AM $ 0.00113
+0.56%
$ 386,305 $ 39