Dai Stablecoin from PulseChain Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00113
+0.03%
$ 384,034 $ 41
Feb 2, 5 AM $ 0.00114
-3.87%
$ 387,303 $ 53
Feb 2, 4 AM $ 0.00119
-0.05%
$ 403,748 $ 40
Feb 2, 3 AM $ 0.00119
+0.00%
$ 404,046 $ 40
Feb 2, 2 AM $ 0.00118
-0.12%
$ 403,642 $ 41
Feb 2, 1 AM $ 0.00119
+1.58%
$ 404,144 $ 41
Feb 2, 12 AM $ 0.00117
-5.94%
$ 397,852 $ 41
Feb 1, 11 PM $ 0.00124
-0.07%
$ 422,469 $ 7
Feb 1, 10 PM $ 0.00124
+0.08%
$ 422,861 $ 7
Feb 1, 9 PM $ 0.00124
-0.04%
$ 422,523 $ 14
Feb 1, 8 PM $ 0.00124
+0.04%
$ 422,701 $ 72
Feb 1, 7 PM $ 0.00124
+5.11%
$ 422,903 $ 72
Feb 1, 6 PM $ 0.00118
-0.04%
$ 402,379 $ 69
Feb 1, 5 PM $ 0.00118
-0.01%
$ 402,694 $ 69
Feb 1, 4 PM $ 0.00118
-3.71%
$ 402,857 $ 69
Feb 1, 3 PM $ 0.00123
+3.87%
$ 418,274 $ 69
Feb 1, 2 PM $ 0.00118
+0.02%
$ 402,671 $ 11
Feb 1, 1 PM $ 0.00118
+0.21%
$ 403,131 $ 207
Feb 1, 12 PM $ 0.00118
+0.06%
$ 402,836 $ 207
Feb 1, 11 AM $ 0.00118
-0.14%
$ 402,366 $ 207
Feb 1, 10 AM $ 0.00118
-0.12%
$ 402,044 $ 207
Feb 1, 9 AM $ 0.00118
-1.53%
$ 402,099 $ 207
Feb 1, 8 AM $ 0.0012
+1.67%
$ 408,328 $ 211
Feb 1, 7 AM $ 0.00118
-0.01%
$ 401,694 $ 127
Feb 1, 6 AM $ 0.00119
-3.09%
$ 403,902 $ 127
Feb 1, 5 AM $ 0.00122
+0.13%
$ 417,328 $ 392
Feb 1, 4 AM $ 0.00122
+1.17%
$ 416,898 $ 392
Feb 1, 3 AM $ 0.00121
-1.94%
$ 412,078 $ 394
Feb 1, 2 AM $ 0.00123
+3.74%
$ 420,302 $ 385
Feb 1, 1 AM $ 0.00119
+0.09%
$ 405,992 $ 212
Feb 1, 12 AM $ 0.00119
-0.15%
$ 405,393 $ 212
Jan 31, 11 PM $ 0.00119
+0.52%
$ 405,099 $ 212
Jan 31, 10 PM $ 0.00118
+0.01%
$ 402,970 $ 212
Jan 31, 9 PM $ 0.00118
+2.25%
$ 402,771 $ 206
Jan 31, 8 PM $ 0.00117
-12.85%
$ 397,666 $ 200
Jan 31, 7 PM $ 0.00134
-0.24%
$ 456,094 $ 195
Jan 31, 6 PM $ 0.00134
+0.00%
$ 456,654 $ 195
Jan 31, 5 PM $ 0.00123
-0.01%
$ 417,675 $ 195
Jan 31, 4 PM $ 0.00134
-0.08%
$ 456,920 $ 195
Jan 31, 3 PM $ 0.00134
+0.28%
$ 456,407 $ 115
Jan 31, 2 PM $ 0.00134
+0.20%
$ 457,596 $ 250
Jan 31, 1 PM $ 0.00134
-0.08%
$ 455,968 $ 250
Jan 31, 12 PM $ 0.00134
-0.02%
$ 457,154 $ 250
Jan 31, 11 AM $ 0.00134
+3.97%
$ 457,550 $ 250
Jan 31, 10 AM $ 0.00129
-3.36%
$ 440,014 $ 250
Jan 31, 9 AM $ 0.00134
-0.01%
$ 455,338 $ 211
Jan 31, 8 AM $ 0.00134
+2.06%
$ 455,381 $ 211
Jan 31, 7 AM $ 0.0013
-2.77%
$ 442,453 $ 102
Jan 31, 6 AM $ 0.00133
-3.24%
$ 453,803 $ 3
Jan 31, 5 AM $ 0.00138
-0.18%
$ 469,011 $ 3