Dai Stablecoin from PulseChain Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.00179
+4.52%
$608,968 $29
Jun 22, 2 AM $0.00195
+0.00%
$663,355 $22
Jun 22, 1 AM $0.00194
+0.00%
$661,576 $20
Jun 21, 7 PM $0.00185
+0.71%
$630,714 $32
Jun 20, 11 PM $0.0018
+0.13%
$613,400 $39
Jun 20, 5 PM $0.00183
-1.32%
$622,604 $26
Jun 20, 4 AM $0.00195
+0.00%
$665,922 $54
Jun 19, 9 PM $0.00194
+0.00%
$662,164 $73
Jun 19, 6 PM $0.00195
-1.67%
$665,648 $70
Jun 19, 5 PM $0.00198
+0.25%
$675,375 $62
Jun 19, 4 PM $0.002
-2.68%
$680,796 $52
Jun 19, 8 AM $0.00191
+0.69%
$650,027 $29
Jun 19, 6 AM $0.00185
+0.00%
$630,007 $25
Jun 19, 5 AM $0.00185
+0.00%
$631,292 $24
Jun 19, 12 AM $0.00186
+3.73%
$634,711 $16
Jun 17, 1 PM $0.00198
-4.20%
$674,834 $18
Jun 15, 8 PM $0.00221
-1.40%
$751,627 $52
Jun 15, 1 AM $0.00192
+1.78%
$655,324 $10
Jun 14, 12 PM $0.0018
+0.92%
$614,655 $5
Jun 9, 6 PM $0.00174
+0.00%
$591,827 $3
Jun 9, 1 PM $0.00187
+0.00%
$637,963 $54
Jun 9, 12 PM $0.00172
+0.51%
$584,851 $29
Jun 8, 5 PM $0.00173
-5.43%
$588,180 $34
Jun 8, 1 PM $0.00187
+0.00%
$636,762 $19
Jun 7, 9 PM $0.00185
-0.71%
$629,142 $26
Jun 7, 1 PM $0.0019
-1.31%
$647,665 $16
Jun 7, 12 PM $0.00196
-2.83%
$666,454 $13
Jun 6, 4 PM $0.00197
-1.39%
$672,248 $205
Jun 6, 10 AM $0.00196
-0.35%
$668,732 $196
Jun 6, 7 AM $0.00196
+2.30%
$667,024 $1,036
Jun 5, 8 PM $0.00132
+0.00%
$-- $1,145
Jun 5, 7 AM $0.0000632
+0.00%
$21,528 $417
Jun 4, 4 AM $0.00241
-0.74%
$822,536 $61
Jun 4, 1 AM $0.00248
+0.00%
$844,480 $56
Jun 3, 5 PM $0.00258
+0.00%
$879,681 $89
Jun 3, 4 PM $0.00255
+0.00%
$869,986 $78
Jun 3, 2 PM $0.00249
+0.00%
$847,183 $82
Jun 3, 9 AM $0.00248
+6.95%
$846,574 $103
Jun 3, 8 AM $0.00233
+0.14%
$792,533 $63
Jun 3, 12 AM $0.00218
+0.00%
$744,125 $77
Jun 2, 9 PM $0.00223
+0.00%
$760,178 $91
Jun 2, 6 PM $0.00222
+2.52%
$756,639 $83
Jun 2, 5 PM $0.00214
-0.39%
$728,862 $75
Jun 2, 1 PM $0.0021
+0.00%
$716,169 $66
Jun 2, 12 PM $0.00207
+1.97%
$706,483 $63
Jun 2, 11 AM $0.00201
-0.27%
$685,601 $57
Jun 2, 8 AM $0.00195
+0.00%
$665,490 $39
Jun 2, 6 AM $0.00191
+2.28%
$652,243 $37
Jun 1, 2 PM $0.00188
+0.00%
$640,190 $19
Jun 1, 9 AM $0.00181
+0.00%
$615,897 $19