Dai Stablecoin from PulseChain Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00134
+2.94%
$ 455,925 $ 2
Feb 11, 9 PM $ 0.0013
+0.02%
$ 442,830 $ 2
Feb 11, 8 PM $ 0.0013
-0.01%
$ 442,777 $ 2
Feb 11, 7 PM $ 0.0013
-0.02%
$ 442,835 $ 2
Feb 11, 6 PM $ 0.0013
+0.02%
$ 442,734 $ 2
Feb 11, 5 PM $ 0.0013
+0.02%
$ 442,841 $ 2
Feb 11, 4 PM $ 0.0013
-0.05%
$ 442,427 $ 2
Feb 11, 3 PM $ 0.0013
-0.05%
$ 442,615 $ 2
Feb 11, 2 PM $ 0.0013
+0.07%
$ 442,995 $ 2
Feb 11, 1 PM $ 0.0013
+0.00%
$ 442,875 $ 2
Feb 11, 12 PM $ 0.0013
+0.00%
$ 442,725 $ 2
Feb 11, 11 AM $ 0.0013
-0.04%
$ 442,811 $ 2
Feb 11, 10 AM $ 0.0013
+0.10%
$ 442,950 $ 2
Feb 10, 1 AM $ 0.00129
+0.00%
$ 439,738 $ 2
Feb 8, 5 AM $ 0.00128
-0.11%
$ 436,429 $ 149
Feb 7, 7 PM $ 0.00126
+0.00%
$ 427,766 $ 74
Feb 7, 10 AM $ 0.00118
+6.43%
$ 400,578 $ 157
Feb 7, 5 AM $ 0.0012
+2.42%
$ 409,769 $ 105
Feb 6, 7 PM $ 0.00129
-0.76%
$ 439,366 $ 38
Feb 6, 6 PM $ 0.00134
+0.00%
$ 457,284 $ 30
Feb 4, 3 AM $ 0.00131
+0.01%
$ 447,146 $ 3
Feb 4, 2 AM $ 0.00131
+0.03%
$ 446,876 $ 3
Feb 4, 1 AM $ 0.00131
+0.00%
$ 446,817 $ 3
Feb 4, 12 AM $ 0.00131
+0.02%
$ 447,013 $ 3
Feb 3, 11 PM $ 0.00131
-0.03%
$ 446,722 $ 3
Feb 3, 10 PM $ 0.00131
+0.05%
$ 446,913 $ 3
Feb 3, 9 PM $ 0.00131
+0.05%
$ 446,939 $ 3
Feb 3, 8 PM $ 0.00131
-0.02%
$ 446,662 $ 5
Feb 3, 7 PM $ 0.00131
+0.01%
$ 446,771 $ 5
Feb 3, 6 PM $ 0.00131
-0.05%
$ 446,695 $ 5
Feb 3, 5 PM $ 0.00131
+0.02%
$ 446,784 $ 9
Feb 3, 4 PM $ 0.00131
+0.02%
$ 446,771 $ 9
Feb 3, 3 PM $ 0.00131
-0.10%
$ 446,501 $ 9
Feb 3, 2 PM $ 0.00131
+0.10%
$ 446,773 $ 9
Feb 3, 1 PM $ 0.00131
-0.02%
$ 446,390 $ 9
Feb 3, 12 PM $ 0.00131
-0.02%
$ 446,712 $ 9
Feb 3, 11 AM $ 0.00131
-0.09%
$ 446,349 $ 9
Feb 3, 10 AM $ 0.00131
+0.01%
$ 446,651 $ 9
Feb 3, 9 AM $ 0.00131
-0.03%
$ 446,590 $ 9
Feb 3, 8 AM $ 0.00131
-0.02%
$ 446,515 $ 9
Feb 3, 7 AM $ 0.00131
+0.01%
$ 446,492 $ 9
Feb 3, 6 AM $ 0.00131
-0.07%
$ 446,852 $ 9
Feb 3, 5 AM $ 0.00131
-0.12%
$ 446,807 $ 11
Feb 3, 4 AM $ 0.00131
-0.23%
$ 446,101 $ 11
Feb 3, 3 AM $ 0.00131
+0.18%
$ 447,092 $ 11
Feb 3, 2 AM $ 0.00131
+4.41%
$ 446,645 $ 9
Feb 3, 1 AM $ 0.00125
-0.29%
$ 427,447 $ 9
Feb 3, 12 AM $ 0.00126
-0.06%
$ 428,590 $ 11
Feb 2, 11 PM $ 0.00126
+0.19%
$ 428,844 $ 11
Feb 2, 10 PM $ 0.00126
+0.10%
$ 428,374 $ 11