Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 622,604 $ 26
Yesterday $ 0.00194
+8.21%
$ 662,164 $ 73
Jun 17, 2026 $ 0.00198
-4.20%
$ -- $ 18
Jun 15, 2026 $ 0.00221
+16.74%
$ 751,627 $ 52
Jun 14, 2026 $ 0.0018
+0.92%
$ -- $ 5
Jun 9, 2026 $ 0.00174
+1.71%
$ 591,827 $ 3
Jun 8, 2026 $ 0.00173
-7.63%
$ -- $ 34
Jun 7, 2026 $ 0.00185
-8.27%
$ 629,142 $ 26
Jun 6, 2026 $ 0.00197
+3.10%
$ -- $ 205
Jun 5, 2026 $ 0.00132
+1,986.21%
$ 449,119 $ 1,145
Jun 4, 2026 $ 0.00241
-2.60%
$ -- $ 61
Jun 3, 2026 $ 0.00258
+18.22%
$ -- $ 89
Jun 2, 2026 $ 0.00223
+19.21%
$ 760,178 $ 91
Jun 1, 2026 $ 0.00188
+5.50%
$ -- $ 19
May 31, 2026 $ 0.00175
-2.52%
$ 595,494 $ 78
May 30, 2026 $ 0.00174
+4.63%
$ 592,114 $ 41
May 29, 2026 $ 0.00153
+2.44%
$ -- $ 34
May 24, 2026 $ 0.00171
-0.09%
$ -- $ 49
May 17, 2026 $ 0.00185
-1.05%
$ 628,920 $ 61
May 14, 2026 $ 0.00154
-6.00%
$ -- $ 574
May 13, 2026 $ 0.00113
-20.19%
$ -- $ 158
Apr 26, 2026 $ 0.00176
+0.00%
$ -- $ 54
Apr 25, 2026 $ 0.00161
+0.00%
$ 549,533 $ 2
Apr 21, 2026 $ 0.00191
-0.28%
$ -- $ 35
Apr 20, 2026 $ 0.00197
+0.00%
$ -- $ 79
Apr 17, 2026 $ 0.00132
+0.00%
$ -- $ 301
Apr 15, 2026 $ 0.00196
+9.88%
$ 669,054 $ 56
Apr 14, 2026 $ 0.00161
+4.48%
$ -- $ 47
Apr 13, 2026 $ 0.0013
+7.82%
$ -- $ 22
Apr 12, 2026 $ 0.00125
+3.77%
$ 426,185 $ 14
Apr 11, 2026 $ 0.00124
-2.81%
$ 421,550 $ 10
Apr 7, 2026 $ 0.000779
+13.16%
$ -- $ 109
Apr 4, 2026 $ 0.00111
+0.19%
$ -- $ 17
Apr 2, 2026 $ 0.00133
+2.17%
$ -- $ 78
Apr 1, 2026 $ 0.00117
-2.32%
$ -- $ 13
Mar 20, 2026 $ 0.00125
+0.00%
$ -- $ 24
Mar 19, 2026 $ 0.00122
+0.00%
$ -- $ 102
Mar 18, 2026 $ 0.00122
-15.28%
$ 416,795 $ 102
Mar 17, 2026 $ 0.00144
-0.56%
$ 489,830 $ 10
Mar 16, 2026 $ 0.00145
+6.25%
$ 492,379 $ 4
Mar 15, 2026 $ 0.00139
-7.98%
$ 472,399 $ 174
Mar 14, 2026 $ 0.00151
+5.07%
$ 513,354 $ 111
Mar 13, 2026 $ 0.00143
-0.01%
$ 488,667 $ 2
Mar 12, 2026 $ 0.00139
-0.11%
$ 474,798 $ 4
Mar 11, 2026 $ 0.00149
-0.08%
$ 506,447 $ 2
Mar 8, 2026 $ 0.00126
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.00122
-9.08%
$ 416,242 $ 108
Mar 4, 2026 $ 0.00109
+0.01%
$ -- $ 6
Mar 3, 2026 $ 0.00109
+11.30%
$ 371,896 $ 8
Mar 2, 2026 $ 0.000988
-4.33%
$ 336,670 $ 12
Download