Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00226
+3.13%
$518,353 $39
Today, at 4 AM $0.00226
+3.13%
$518,353 $39
Today, at 2 AM $0.00234
-0.34%
$536,182 $33
Today, at 1 AM $0.00238
-2.25%
$545,952 $27
Today, at 12 AM $0.00249
-0.09%
$571,355 $16
Yesterday, at 8 PM $0.0026
+0.12%
$596,226 $29
Yesterday, at 12 PM $0.00259
-0.61%
$870,144 $24
Yesterday, at 12 AM $0.00249
+0.47%
$836,432 $7
Aug 29, 10 PM $0.00243
+0.00%
$815,676 $0
Aug 28, 10 PM $0.00232
+0.00%
$778,209 $18
Aug 28, 6 PM $0.00232
+0.95%
$781,250 $17
Aug 28, 5 PM $0.00239
+0.00%
$804,644 $13
Aug 28, 1 PM $0.00244
+0.27%
$820,083 $12
Aug 28, 11 AM $0.00254
+0.00%
$853,221 $1
Aug 27, 6 PM $0.00258
+0.00%
$867,102 $9
Aug 27, 4 AM $0.00256
-0.27%
$861,427 $36
Aug 27, 3 AM $0.0026
+1.10%
$874,825 $31
Aug 26, 11 PM $0.00263
+0.00%
$885,619 $33
Aug 26, 6 PM $0.0026
-0.28%
$874,783 $32
Aug 26, 3 PM $0.00263
-0.20%
$883,510 $26
Aug 26, 10 AM $0.00267
+0.00%
$897,589 $21
Aug 26, 8 AM $0.00272
-1.72%
$915,415 $17
Aug 26, 5 AM $0.00279
+1.35%
$939,461 $7
Aug 24, 11 AM $0.00293
+0.12%
$984,891 $14
Aug 23, 7 PM $0.0029
-1.99%
$976,256 $16
Aug 23, 4 PM $0.00284
-1.10%
$954,538 $20
Aug 23, 10 AM $0.00276
-0.25%
$927,512 $31
Aug 23, 8 AM $0.00268
+1.31%
$900,883 $26
Aug 22, 7 PM $0.00276
-0.73%
$930,020 $30
Aug 22, 6 PM $0.00279
-0.33%
$940,108 $27
Aug 22, 5 PM $0.00282
+0.10%
$948,980 $24
Aug 22, 12 PM $0.00285
+2.49%
$958,318 $44
Aug 22, 5 AM $0.00275
-2.70%
$924,693 $45
Aug 21, 5 PM $0.00266
+4.97%
$895,063 $1,639
Aug 21, 1 PM $0.00246
+1.76%
$826,425 $1,939
Aug 21, 11 AM $0.00249
-0.23%
$837,502 $1,927
Aug 21, 6 AM $0.00252
-0.10%
$847,714 $1,912
Aug 20, 10 PM $0.00257
+0.00%
$864,494 $350
Aug 20, 7 PM $0.00129
+431.23%
$433,094 $16
Aug 20, 5 AM $0.00245
-1.86%
$826,201 $38
Aug 20, 4 AM $0.00252
-0.04%
$848,495 $29
Aug 20, 2 AM $0.00262
-0.27%
$883,155 $16
Aug 20, 1 AM $0.00265
-0.44%
$891,631 $12
Aug 20, 12 AM $0.0027
+1.55%
$907,681 $9
Aug 19, 11 PM $0.0027
+1.03%
$909,583 $5
Aug 18, 1 PM $0.00235
+0.39%
$-- $28
Aug 18, 12 PM $0.00233
+2.87%
$782,570 $14
Aug 18, 11 AM $0.00223
+4.18%
$751,623 $11
Aug 18, 3 AM $0.00211
+0.40%
$710,284 $3
Aug 17, 5 AM $0.00211
-0.26%
$710,937 $13
Download