Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope Coin Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2021 $0.0₇214
-98.69%
$-- $0
Jul 19, 2021 $0.0₅228
-1.24%
$-- $0
Jul 18, 2021 $0.0₅231
-0.66%
$-- $0
Jul 17, 2021 $0.0₅232
-1.56%
$-- $0
Jul 16, 2021 $0.0₅236
-1.36%
$-- $0
Jul 15, 2021 $0.0₅239
-0.21%
$-- $3
Jul 14, 2021 $0.0₅24
+0.00%
$-- $0
Jul 13, 2021 $0.0₅235
-1.52%
$-- $2
Jul 12, 2021 $0.0₅239
-2.33%
$-- $3
Jul 11, 2021 $0.0₅245
-0.03%
$-- $5
Jul 10, 2021 $0.0₅245
-0.53%
$-- $1
Jul 9, 2021 $0.0₅246
+1.15%
$-- $0
Jul 8, 2021 $0.0₅244
-2.77%
$-- $1
Jul 7, 2021 $0.0₅261
+0.51%
$-- $2
Jul 6, 2021 $0.0₅26
-0.30%
$-- $3
Jul 4, 2021 $0.0₅267
+1.19%
$-- $5
Jul 3, 2021 $0.0₅264
+0.09%
$-- $5
Jul 2, 2021 $0.0₅263
+1.07%
$-- $2
Jul 1, 2021 $0.0₅28
-0.39%
$-- $0
Jun 30, 2021 $0.0₅281
+0.30%
$-- $0
Jun 29, 2021 $0.0₅28
-0.59%
$-- $0
Jun 28, 2021 $0.0₅258
-0.05%
$-- $1
Jun 27, 2021 $0.0₅258
+5.20%
$-- $1
Jun 25, 2021 $0.0₅249
-6.57%
$-- $0
Jun 24, 2021 $0.0₅266
+0.68%
$-- $0
Jun 23, 2021 $0.0₅263
+12.64%
$-- $1
Jun 22, 2021 $0.0₅234
-1.35%
$-- $0
Jun 21, 2021 $0.0₅237
-20.44%
$-- $1
Jun 20, 2021 $0.0₅297
+2.41%
$-- $1
Jun 19, 2021 $0.0₅29
-2.25%
$-- $1
Jun 18, 2021 $0.0₅297
-6.31%
$-- $4
Jun 17, 2021 $0.0₅317
-0.10%
$-- $3
Jun 16, 2021 $0.0₅317
-5.15%
$-- $0
Jun 15, 2021 $0.0₅334
-2.68%
$-- $4
Jun 14, 2021 $0.0₅344
-0.44%
$-- $0
Jun 13, 2021 $0.0₅345
+5.13%
$-- $29
Jun 12, 2021 $0.0₅328
+3.15%
$-- $3
Jun 11, 2021 $0.0₅318
-3.76%
$-- $5
Jun 9, 2021 $0.0₅335
-4.51%
$-- $3
Jun 8, 2021 $0.0₅351
+1.43%
$-- $3
Jun 7, 2021 $0.0₅345
-9.15%
$-- $1
Jun 6, 2021 $0.0₅38
+1.25%
$-- $5
Jun 5, 2021 $0.0₅375
-2.33%
$-- $6
Jun 4, 2021 $0.0₅385
-9.69%
$-- $6
Jun 3, 2021 $0.0₅426
+1.37%
$-- $37
Jun 2, 2021 $0.0₅42
+0.28%
$-- $32
Jun 1, 2021 $0.0₅419
+4.17%
$-- $11
May 30, 2021 $0.0₅38
+3.64%
$-- $0
May 29, 2021 $0.0₅367
-7.83%
$-- $1
May 28, 2021 $0.0₅398
-6.15%
$-- $3
Download