Hope Coin Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.0₇214
-98.69%
$-- $0
Jul 19, 2021 $0.0₅228
-1.24%
$-- $0
Jul 18, 2021 $0.0₅231
-0.66%
$-- $0
Jul 17, 2021 $0.0₅232
-1.56%
$-- $0
Jul 16, 2021 $0.0₅236
-1.36%
$-- $0
Jul 15, 2021 $0.0₅239
-0.21%
$-- $3
Jul 14, 2021 $0.0₅24
+0.00%
$-- $0
Jul 13, 2021 $0.0₅235
-1.52%
$-- $2
Jul 12, 2021 $0.0₅239
-2.33%
$-- $3
Jul 11, 2021 $0.0₅245
-0.03%
$-- $5
Jul 10, 2021 $0.0₅245
-0.53%
$-- $1
Jul 9, 2021 $0.0₅246
+1.15%
$-- $0
Jul 8, 2021 $0.0₅244
-2.77%
$-- $1
Jul 7, 2021 $0.0₅261
+0.51%
$-- $2
Jul 6, 2021 $0.0₅26
-0.30%
$-- $3
Jul 4, 2021 $0.0₅267
+1.19%
$-- $5
Jul 3, 2021 $0.0₅264
+0.09%
$-- $5
Jul 2, 2021 $0.0₅263
+1.07%
$-- $2
Jul 1, 2021 $0.0₅28
-0.39%
$-- $0
Jun 30, 2021 $0.0₅281
+0.30%
$-- $0
Jun 29, 2021 $0.0₅28
-0.59%
$-- $0
Jun 28, 2021 $0.0₅258
-0.05%
$-- $1
Jun 27, 2021 $0.0₅258
+5.20%
$-- $1
Jun 25, 2021 $0.0₅249
-6.57%
$-- $0
Jun 24, 2021 $0.0₅266
+0.68%
$-- $0
Jun 23, 2021 $0.0₅263
+12.64%
$-- $1
Jun 22, 2021 $0.0₅234
-1.35%
$-- $0
Jun 21, 2021 $0.0₅237
-20.44%
$-- $1
Jun 20, 2021 $0.0₅297
+2.41%
$-- $1
Jun 19, 2021 $0.0₅29
-2.25%
$-- $1
Jun 18, 2021 $0.0₅297
-6.31%
$-- $4
Jun 17, 2021 $0.0₅317
-0.10%
$-- $3
Jun 16, 2021 $0.0₅317
-5.15%
$-- $0
Jun 15, 2021 $0.0₅334
-2.68%
$-- $4
Jun 14, 2021 $0.0₅344
-0.44%
$-- $0
Jun 13, 2021 $0.0₅345
+5.13%
$-- $29
Jun 12, 2021 $0.0₅328
+3.15%
$-- $3
Jun 11, 2021 $0.0₅318
-3.76%
$-- $5
Jun 9, 2021 $0.0₅335
-4.51%
$-- $3
Jun 8, 2021 $0.0₅351
+1.43%
$-- $3
Jun 7, 2021 $0.0₅345
-9.15%
$-- $1
Jun 6, 2021 $0.0₅38
+1.25%
$-- $5
Jun 5, 2021 $0.0₅375
-2.33%
$-- $6
Jun 4, 2021 $0.0₅385
-9.69%
$-- $6
Jun 3, 2021 $0.0₅426
+1.37%
$-- $37
Jun 2, 2021 $0.0₅42
+0.28%
$-- $32
Jun 1, 2021 $0.0₅419
+4.17%
$-- $11
May 30, 2021 $0.0₅38
+3.64%
$-- $0
May 29, 2021 $0.0₅367
-7.83%
$-- $1
May 28, 2021 $0.0₅398
-6.15%
$-- $3
Download