Hope Coin Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0₅425
-4.34%
$ -- $ 0
May 26, 2021 $ 0.0₅444
-1.21%
$ -- $ 0
May 25, 2021 $ 0.0₅425
-2.33%
$ -- $ 0
May 24, 2021 $ 0.0₅435
+3.78%
$ -- $ 0
May 23, 2021 $ 0.0₅389
-0.36%
$ -- $ 6
May 22, 2021 $ 0.0₅391
-1.88%
$ -- $ 6
May 18, 2021 $ 0.0₅679
+5.08%
$ -- $ 7
May 17, 2021 $ 0.0₅696
+1.02%
$ -- $ 7
May 16, 2021 $ 0.0₆708
+4.66%
$ -- $ 11
May 15, 2021 $ 0.0₆677
+1.09%
$ -- $ 10
May 14, 2021 $ 0.0₆67
+4.39%
$ -- $ 7
May 13, 2021 $ 0.0₆642
+1.85%
$ -- $ 13
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2020 $ 0.0000249
-0.78%
$ -- $ 0
Jun 18, 2020 $ 0.0000251
-1.33%
$ -- $ 0
Jun 14, 2020 $ 0.0000263
-2.04%
$ -- $ 0
Jun 13, 2020 $ 0.0000269
+2.17%
$ -- $ 0
Jun 10, 2020 $ 0.0000282
+0.13%
$ -- $ 0
Jun 9, 2020 $ 0.0000282
-0.48%
$ -- $ 0
Jun 7, 2020 $ 0.000028
-3.04%
$ -- $ 0
Jun 6, 2020 $ 0.0000289
+1.29%
$ -- $ 0
Jun 5, 2020 $ 0.0000285
-1.16%
$ -- $ 0.1
May 21, 2020 $ 0.0000231
-8.21%
$ -- $ 0
May 20, 2020 $ 0.0000252
+1.54%
$ -- $ 0
May 19, 2020 $ 0.0000248
+0.71%
$ -- $ 0
May 13, 2020 $ 0.0000248
-0.28%
$ -- $ 0
May 12, 2020 $ 0.0000248
+9.13%
$ -- $ 0
May 11, 2020 $ 0.0000217
-4.56%
$ -- $ 0
May 10, 2020 $ 0.0000228
-1.23%
$ -- $ 0
May 6, 2020 $ 0.0000252
-0.16%
$ -- $ 0
May 5, 2020 $ 0.0000253
-1.73%
$ -- $ 0
May 4, 2020 $ 0.0000257
+0.82%
$ -- $ 0
May 3, 2020 $ 0.0000255
-3.22%
$ -- $ 0
May 2, 2020 $ 0.0000263
+4.01%
$ -- $ 0.1
Apr 26, 2020 $ 0.0000217
+0.33%
$ -- $ 0
Apr 25, 2020 $ 0.0000216
+0.49%
$ -- $ 0
Apr 24, 2020 $ 0.0000215
-1.39%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000218
-3.15%
$ -- $ 3
Apr 20, 2020 $ 0.0000181
+5.22%
$ -- $ 0
Apr 19, 2020 $ 0.0000172
-2.89%
$ -- $ 0
Apr 18, 2020 $ 0.0000177
-59.55%
$ -- $ 0
Apr 17, 2020 $ 0.0000437
-0.47%
$ -- $ 0
Apr 16, 2020 $ 0.0000439
+6.35%
$ -- $ 0
Apr 15, 2020 $ 0.0000413
-3.60%
$ -- $ 0
Apr 14, 2020 $ 0.0000429
-0.59%
$ -- $ 0.0001
Apr 13, 2020 $ 0.0000431
-2.13%
$ -- $ 0
Apr 12, 2020 $ 0.0000441
+153.88%
$ -- $ 0
Apr 11, 2020 $ 0.0000174
+0.84%
$ -- $ 0
Apr 9, 2020 $ 0.0000176
-1.55%
$ -- $ 0
Apr 8, 2020 $ 0.0000179
+5.50%
$ -- $ 0