Hope Coin Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000017
-3.82%
$ -- $ 0
Apr 2, 2020 $ 0.0000143
-0.29%
$ -- $ 0
Apr 1, 2020 $ 0.0000143
+0.16%
$ -- $ 0
Mar 31, 2020 $ 0.0000143
+2.04%
$ -- $ 0
Mar 30, 2020 $ 0.000014
+5.48%
$ -- $ 0
Mar 29, 2020 $ 0.0000133
-4.23%
$ -- $ 0
Mar 24, 2020 $ 0.0000352
+0.32%
$ -- $ 0
Mar 23, 2020 $ 0.0000351
+6.94%
$ -- $ 0
Mar 22, 2020 $ 0.0000328
+38.17%
$ -- $ 1
Mar 21, 2020 $ 0.0000237
-0.85%
$ -- $ 2
Mar 20, 2020 $ 0.0000239
+7.92%
$ -- $ 1
Mar 6, 2020 $ 0.0000212
+1.21%
$ -- $ 0.001
Mar 5, 2020 $ 0.0000209
+1.70%
$ -- $ 0.001
Mar 4, 2020 $ 0.0000205
-40.31%
$ -- $ 0
Mar 3, 2020 $ 0.0000344
-1.97%
$ -- $ 0.0001
Mar 2, 2020 $ 0.0000351
+68.98%
$ -- $ 0
Feb 18, 2020 $ 0.0000259
+1.42%
$ -- $ 0.01
Feb 17, 2020 $ 0.0000255
-2.65%
$ -- $ 0.01
Feb 16, 2020 $ 0.0000262
-6.22%
$ -- $ 0.01
Feb 15, 2020 $ 0.0000298
-1.56%
$ -- $ 0
Feb 14, 2020 $ 0.0000303
+3.77%
$ -- $ 0
Feb 13, 2020 $ 0.0000292
+3.92%
$ -- $ 0
Feb 12, 2020 $ 0.0000275
+5.70%
$ -- $ 0
Feb 11, 2020 $ 0.000026
+4.77%
$ -- $ 0
Feb 10, 2020 $ 0.0000248
-2.66%
$ -- $ 0.1
Feb 9, 2020 $ 0.0000255
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.0000249
-1.41%
$ -- $ 0
Feb 7, 2020 $ 0.0000253
+1.08%
$ -- $ 0.001
Feb 6, 2020 $ 0.000025
+3.43%
$ -- $ 0
Feb 5, 2020 $ 0.0000242
-39.24%
$ -- $ 0
Feb 4, 2020 $ 0.0000398
+76.74%
$ -- $ 0.1
Feb 3, 2020 $ 0.0000225
+1.72%
$ -- $ 0.1
Feb 2, 2020 $ 0.0000221
+2.80%
$ -- $ 0.1
Feb 1, 2020 $ 0.0000215
+2.10%
$ -- $ 0.001
Jan 31, 2020 $ 0.0000211
-3.66%
$ -- $ 0
Jan 30, 2020 $ 0.0000219
+3.02%
$ -- $ 0
Jan 29, 2020 $ 0.0000212
-2.19%
$ -- $ 0
Jan 19, 2020 $ 0.0000217
+0.37%
$ -- $ 0
Jan 18, 2020 $ 0.0000216
+0.92%
$ -- $ 0
Jan 17, 2020 $ 0.0000214
+13.42%
$ -- $ 0
Jan 15, 2020 $ 0.0000186
+0.63%
$ -- $ 3
Jan 14, 2020 $ 0.0000185
+9.25%
$ -- $ 3
Jan 13, 2020 $ 0.0000169
-42.29%
$ -- $ 3
Jan 12, 2020 $ 0.0000293
+0.87%
$ -- $ 0
Jan 11, 2020 $ 0.0000291
+1.41%
$ -- $ 0
Jan 10, 2020 $ 0.0000286
+75.05%
$ -- $ 0
Jan 9, 2020 $ 0.0000288
+0.45%
$ -- $ 0
Jan 8, 2020 $ 0.0000287
+67.43%
$ -- $ 0
Jan 7, 2020 $ 0.0000171
-43.34%
$ -- $ 0
Jan 6, 2020 $ 0.0000302
+1.31%
$ -- $ 0