Hope Coin Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0000275
+0.08%
$ -- $ 0
Jan 4, 2020 $ 0.0000275
-0.01%
$ -- $ 0
Jan 3, 2020 $ 0.0000275
+78.49%
$ -- $ 0
Jan 2, 2020 $ 0.0000154
-43.45%
$ -- $ 0
Jan 1, 2020 $ 0.0000272
+1.06%
$ -- $ 0
Dec 31, 2019 $ 0.0000269
-1.18%
$ -- $ 0
Dec 30, 2019 $ 0.0000272
+67.67%
$ -- $ 0
Dec 29, 2019 $ 0.0000162
+0.61%
$ -- $ 0
Dec 28, 2019 $ 0.0000161
-41.46%
$ -- $ 0
Dec 27, 2019 $ 0.0000276
-9.86%
$ -- $ 0.00001
Dec 26, 2019 $ 0.0000157
+0.35%
$ -- $ 0
Dec 25, 2019 $ 0.0000156
-2.03%
$ -- $ 0
Dec 24, 2019 $ 0.000016
-48.03%
$ -- $ 0
Dec 23, 2019 $ 0.0000307
+84.70%
$ -- $ 0
Dec 22, 2019 $ 0.0000166
+2.62%
$ -- $ 0
Dec 21, 2019 $ 0.0000162
-48.96%
$ -- $ 0.1
Dec 20, 2019 $ 0.000031
-0.05%
$ -- $ 0
Dec 19, 2019 $ 0.000031
-4.09%
$ -- $ 0
Dec 18, 2019 $ 0.0000323
+9.27%
$ -- $ 0
Dec 17, 2019 $ 0.0000296
-8.78%
$ -- $ 0.0₅1
Dec 16, 2019 $ 0.0000325
-6.67%
$ -- $ 0
Dec 15, 2019 $ 0.0000348
+0.44%
$ -- $ 0
Dec 14, 2019 $ 0.0000359
+0.08%
$ -- $ 0.0001
Dec 13, 2019 $ 0.0000359
+1.15%
$ -- $ 0.0001
Dec 12, 2019 $ 0.0000355
-1.52%
$ -- $ 0
Dec 11, 2019 $ 0.000036
-1.23%
$ -- $ 0
Dec 10, 2019 $ 0.0000364
-2.34%
$ -- $ 0.00001
Dec 9, 2019 $ 0.0000373
-2.32%
$ -- $ 0.00001
Dec 8, 2019 $ 0.0000382
+70.11%
$ -- $ 0
Dec 7, 2019 $ 0.0000224
-49.79%
$ -- $ 0.1
Dec 6, 2019 $ 0.0000447
-0.51%
$ -- $ 0.1
Dec 5, 2019 $ 0.000045
+129.78%
$ -- $ 0
Dec 4, 2019 $ 0.0000198
-0.73%
$ -- $ 0
Dec 3, 2019 $ 0.0000199
-55.93%
$ -- $ 0
Dec 2, 2019 $ 0.0000452
+122.73%
$ -- $ 0.1
Dec 1, 2019 $ 0.0000203
-56.23%
$ -- $ 0
Nov 30, 2019 $ 0.0000463
-2.65%
$ -- $ 0
Nov 29, 2019 $ 0.0000476
+1.97%
$ -- $ 0.00001
Nov 28, 2019 $ 0.0000467
-1.05%
$ -- $ 0
Nov 27, 2019 $ 0.0000473
+2.31%
$ -- $ 0
Nov 26, 2019 $ 0.0000463
+124.62%
$ -- $ 0.1
Nov 25, 2019 $ 0.0000205
+2.53%
$ -- $ 0.1
Nov 24, 2019 $ 0.00002
-59.55%
$ -- $ 0
Nov 23, 2019 $ 0.0000495
+2.42%
$ -- $ 0.00001
Nov 22, 2019 $ 0.0000481
-3.34%
$ -- $ 0
Nov 21, 2019 $ 0.0000498
-3.24%
$ -- $ 0.00001
Nov 20, 2019 $ 0.0000514
-2.93%
$ -- $ 0.00001
Nov 19, 2019 $ 0.000053
+121.37%
$ -- $ 0
Nov 18, 2019 $ 0.0000239
-60.96%
$ -- $ 0.1
Nov 17, 2019 $ 0.0000613
+143.26%
$ -- $ 0