Hope Coin Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0000253
-59.01%
$ -- $ 0
Nov 15, 2019 $ 0.0000616
-6.56%
$ -- $ 0.1
Nov 14, 2019 $ 0.0000659
-3.79%
$ -- $ 0
Nov 13, 2019 $ 0.0000685
-0.70%
$ -- $ 0
Nov 12, 2019 $ 0.000069
+144.25%
$ -- $ 0
Nov 11, 2019 $ 0.0000283
+0.80%
$ -- $ 0
Nov 10, 2019 $ 0.0000281
+7.37%
$ -- $ 0
Nov 9, 2019 $ 0.0000261
-59.55%
$ -- $ 0
Nov 8, 2019 $ 0.0000646
-3.93%
$ -- $ 0.00001
Nov 7, 2019 $ 0.0000673
+147.00%
$ -- $ 0
Nov 6, 2019 $ 0.0000272
-63.36%
$ -- $ 0
Nov 5, 2019 $ 0.0000742
+6.09%
$ -- $ 0
Nov 4, 2019 $ 0.0000699
+13.18%
$ -- $ 3
Nov 3, 2019 $ 0.0000617
+116.20%
$ -- $ 0
Nov 2, 2019 $ 0.0000286
-54.06%
$ -- $ 0
Nov 1, 2019 $ 0.0000622
+6.41%
$ -- $ 0
Oct 31, 2019 $ 0.0000584
+1.61%
$ -- $ 0
Oct 30, 2019 $ 0.0000575
+116.42%
$ -- $ 1
Oct 29, 2019 $ 0.0000265
+2.71%
$ -- $ 0
Oct 28, 2019 $ 0.0000259
-55.78%
$ -- $ 0
Oct 27, 2019 $ 0.0000585
+3.73%
$ -- $ 0
Oct 26, 2019 $ 0.0000561
-3.14%
$ -- $ 0.00001
Oct 25, 2019 $ 0.0000579
+5.25%
$ -- $ 0
Oct 24, 2019 $ 0.000055
+1.18%
$ -- $ 0.0001
Oct 23, 2019 $ 0.0000543
-6.05%
$ -- $ 0
Oct 22, 2019 $ 0.0000578
-0.24%
$ -- $ 0.00001
Oct 21, 2019 $ 0.000058
+1.56%
$ -- $ 0.0001
Oct 20, 2019 $ 0.0000571
+0.17%
$ -- $ 0
Oct 19, 2019 $ 0.000057
+121.92%
$ -- $ 0
Oct 18, 2019 $ 0.0000257
-56.43%
$ -- $ 0
Oct 17, 2019 $ 0.0000589
+4.17%
$ -- $ 1
Oct 16, 2019 $ 0.0000565
-1.61%
$ -- $ 0.00001
Oct 15, 2019 $ 0.0000574
-60.69%
$ -- $ 0
Oct 14, 2019 $ 0.000146
+490.09%
$ -- $ 0
Oct 13, 2019 $ 0.0000248
+1.49%
$ -- $ 0
Oct 12, 2019 $ 0.0000244
-81.99%
$ -- $ 0
Oct 11, 2019 $ 0.000136
-2.07%
$ -- $ 0
Oct 10, 2019 $ 0.000138
-0.54%
$ -- $ 0
Oct 9, 2019 $ 0.000141
+0.05%
$ -- $ 0.0001
Oct 8, 2019 $ 0.000141
-1.00%
$ -- $ 0.0001
Oct 7, 2019 $ 0.000142
+582.73%
$ -- $ 0.1
Oct 6, 2019 $ 0.0000208
-0.48%
$ -- $ 0
Oct 5, 2019 $ 0.000021
+0.29%
$ -- $ 0
Oct 4, 2019 $ 0.000021
+0.40%
$ -- $ 0
Oct 3, 2019 $ 0.000136
-1.09%
$ -- $ 1
Oct 2, 2019 $ 0.000137
+1.49%
$ -- $ 1
Oct 1, 2019 $ 0.000135
+514.61%
$ -- $ 1
Sep 30, 2019 $ 0.000133
+0.53%
$ -- $ 0.0₅1
Sep 29, 2019 $ 0.000132
-0.84%
$ -- $ 0.0₅1
Sep 28, 2019 $ 0.000133
+542.61%
$ -- $ 0