Hope Coin Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000208
+2.56%
$ -- $ 0.1
Sep 25, 2019 $ 0.0000202
+3.85%
$ -- $ 0.1
Sep 24, 2019 $ 0.0000193
-14.49%
$ -- $ 0.1
Sep 22, 2019 $ 0.000156
-1.89%
$ -- $ 0
Sep 21, 2019 $ 0.000159
-2.69%
$ -- $ 0
Sep 20, 2019 $ 0.000164
-3.93%
$ -- $ 0
Sep 18, 2019 $ 0.0000228
+2.42%
$ -- $ 0
Sep 17, 2019 $ 0.0000223
+8.55%
$ -- $ 0
Sep 16, 2019 $ 0.0000205
+1.30%
$ -- $ 0
Sep 15, 2019 $ 0.0000203
-0.69%
$ -- $ 0
Sep 14, 2019 $ 0.00013
-0.10%
$ -- $ 0.0₅1
Sep 13, 2019 $ 0.00013
-1.73%
$ -- $ 0.0₅1
Sep 12, 2019 $ 0.000132
+550.20%
$ -- $ 0.0₅1
Sep 11, 2019 $ 0.0000203
-1.53%
$ -- $ 0
Sep 10, 2019 $ 0.0000211
+0.28%
$ -- $ 1
Sep 9, 2019 $ 0.000021
-1.37%
$ -- $ 1
Sep 8, 2019 $ 0.0000213
+0.80%
$ -- $ 1
Sep 7, 2019 $ 0.0000211
-84.01%
$ -- $ 0.1
Sep 6, 2019 $ 0.000132
+530.43%
$ -- $ 0
Sep 5, 2019 $ 0.000021
-10.07%
$ -- $ 0.1
Sep 4, 2019 $ 0.0000232
-83.85%
$ -- $ 0.1
Sep 3, 2019 $ 0.000144
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.000143
+1.20%
$ -- $ 0
Sep 1, 2019 $ 0.000142
+581.10%
$ -- $ 0.1
Aug 31, 2019 $ 0.0000208
-85.28%
$ -- $ 0.1
Aug 29, 2019 $ 0.00176
-0.07%
$ -- $ 0
Aug 28, 2019 $ 0.00176
+2.05%
$ -- $ 0
Aug 27, 2019 $ 0.00172
+978.96%
$ -- $ 0
Aug 26, 2019 $ 0.000159
+584.37%
$ -- $ 0
Aug 25, 2019 $ 0.0000233
-0.93%
$ -- $ 0
Aug 24, 2019 $ 0.0000235
+1.51%
$ -- $ 0
Aug 22, 2019 $ 0.0000224
+0.35%
$ -- $ 0
Aug 21, 2019 $ 0.0000223
-2.54%
$ -- $ 0
Aug 20, 2019 $ 0.0000229
-4.34%
$ -- $ 0
Aug 19, 2019 $ 0.0000238
+1.17%
$ -- $ 0.1
Aug 18, 2019 $ 0.0000235
-0.40%
$ -- $ 0.1
Aug 16, 2019 $ 0.000161
-0.26%
$ -- $ 0
Aug 15, 2019 $ 0.000161
+0.59%
$ -- $ 0
Aug 14, 2019 $ 0.000159
+551.49%
$ -- $ 1
Aug 13, 2019 $ 0.0000244
-85.79%
$ -- $ 0
Aug 12, 2019 $ 0.000172
-2.96%
$ -- $ 0.001
Aug 11, 2019 $ 0.000177
+5.79%
$ -- $ 0.01
Aug 10, 2019 $ 0.000168
+3.28%
$ -- $ 0
Aug 9, 2019 $ 0.000163
+41.98%
$ -- $ 0
Aug 8, 2019 $ 0.000115
+347.92%
$ -- $ 4
Aug 7, 2019 $ 0.0000257
-85.60%
$ -- $ 0
Aug 6, 2019 $ 0.000178
-4.34%
$ -- $ 0.01
Aug 5, 2019 $ 0.000186
-1.33%
$ -- $ 0.01
Aug 4, 2019 $ 0.000189
-0.04%
$ -- $ 0
Aug 3, 2019 $ 0.000189
+10.19%
$ -- $ 1