Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope Coin Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19 $0.0₇214
-99.07%
$-- $1
Jul 12 $0.0₅231
-5.71%
$-- $9
Jul 5 $0.0₅245
-5.96%
$-- $12
Jun 28 $0.0₅267
+3.34%
$-- $14
Jun 21 $0.0₅258
-13.21%
$-- $4
Jun 14 $0.0₅297
-13.87%
$-- $14
Jun 7 $0.0₅345
-9.33%
$-- $44
May 31 $0.0₅38
-5.47%
$-- $97
May 24 $0.0₅38
-9.31%
$-- $5
May 17 $0.0₅389
-43.51%
$-- $25
May 10 $0.0₆708
+12.48%
$-- $41
Mar 22 $0
--%
$-- $0
Jun 15 $0.0000249
-2.17%
$-- $0.1
Jun 8 $0.0000263
-7.07%
$-- $0
Jun 1 $0.000028
-2.99%
$-- $0
May 18 $0.0000231
-6.19%
$-- $0.001
May 11 $0.0000248
+8.69%
$-- $0
May 4 $0.0000228
-10.68%
$-- $1
Apr 27 $0.0000255
+0.70%
$-- $0.1
Apr 20 $0.0000217
+26.17%
$-- $3
Apr 13 $0.0000172
-61.07%
$-- $0
Apr 6 $0.0000441
+149.92%
$-- $0.1
Mar 30 $0.0000143
+7.51%
$-- $0.1
Mar 23 $0.0000133
-59.42%
$-- $0
Mar 16 $0.0000328
+48.07%
$-- $3
Mar 2 $0.0000212
+1.94%
$-- $0
Feb 17 $0.0000259
-1.28%
$-- $0
Feb 10 $0.0000262
+2.95%
$-- $1
Feb 3 $0.0000255
+15.22%
$-- $0
Jan 27 $0.0000221
+1.90%
$-- $0
Jan 13 $0.0000217
-25.93%
$-- $8
Jan 6 $0.0000293
-1.69%
$-- $0
Dec 30 $0.0000275
+69.17%
$-- $0
Dec 23 $0.0000162
-2.29%
$-- $0
Dec 16 $0.0000166
-52.21%
$-- $0.1
Dec 9 $0.0000348
-8.85%
$-- $0
Dec 2 $0.0000382
+88.18%
$-- $0
Nov 25 $0.0000203
+1.35%
$-- $0
Nov 18 $0.00002
-67.36%
$-- $0.1
Nov 11 $0.0000613
+118.78%
$-- $0
Nov 4 $0.0000281
-54.54%
$-- $3
Oct 28 $0.0000617
+5.62%
$-- $2
Oct 21 $0.0000585
+2.40%
$-- $0
Oct 14 $0.0000571
+130.62%
$-- $2
Oct 7 $0.0000248
+19.04%
$-- $0.1
Sep 30 $0.0000208
-84.23%
$-- $4
Sep 23 $0.000132
+485.64%
$-- $0
Sep 16 $0.000156
+671.26%
$-- $0.1
Sep 9 $0.0000203
-4.89%
$-- $1
Sep 2 $0.0000213
-84.93%
$-- $1
Download