AlpaCoin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.00026
+0.43%
$-- $8
Jun 13, 2023 $0.000259
-0.03%
$-- $8
Jun 12, 2023 $0.000259
+0.24%
$-- $34
Jun 6, 2023 $0.000257
-0.21%
$-- $5
Jun 5, 2023 $0.000258
-4.78%
$-- $5
May 30, 2023 $0.000278
+0.28%
$-- $11
May 29, 2023 $0.000278
-1.28%
$-- $11
Apr 23, 2023 $0.000277
-0.75%
$-- $72
Apr 22, 2023 $0.000279
+1.98%
$-- $72
Mar 2, 2023 $0.000233
-1.13%
$-- $63
Mar 1, 2023 $0.000236
-0.34%
$-- $64
Jan 24, 2023 $0.00345
+0.30%
$-- $1
Jan 23, 2023 $0.00345
+0.89%
$-- $1
Jan 8, 2023 $0.00254
-0.08%
$-- $61
Jan 7, 2023 $0.00254
+0.04%
$-- $61
Dec 6, 2022 $0.0000125
-0.80%
$-- $0
Dec 5, 2022 $0.0000126
+0.25%
$-- $0
Dec 2, 2022 $0.0000129
+1.17%
$-- $0
Dec 1, 2022 $0.0000128
-1.39%
$-- $0
Nov 30, 2022 $0.0000129
+2.01%
$-- $0
Nov 18, 2022 $0.00236
+0.81%
$-- $35
Nov 17, 2022 $0.00234
+1.14%
$-- $35
Nov 15, 2022 $0.0000126
+1.88%
$-- $0
Nov 14, 2022 $0.0000124
-1.62%
$-- $0
Oct 28, 2022 $0.00289
+1.69%
$-- $54
Oct 27, 2022 $0.00284
-1.38%
$-- $53
Oct 22, 2022 $0.000013
-0.19%
$-- $0
Oct 21, 2022 $0.000013
+0.93%
$-- $0
Oct 18, 2022 $0.0000196
+0.12%
$-- $1
Oct 17, 2022 $0.0000196
+1.45%
$-- $1
Oct 16, 2022 $0.0000193
+49.19%
$-- $1
Oct 15, 2022 $0.0000191
-0.28%
$-- $0
Oct 14, 2022 $0.0000192
+0.01%
$-- $0
Oct 13, 2022 $0.00266
-0.66%
$-- $15
Oct 12, 2022 $0.00268
+0.31%
$-- $57
Oct 11, 2022 $0.0000191
-0.30%
$-- $0
Oct 10, 2022 $0.0000191
-0.93%
$-- $0
Oct 4, 2022 $0.00002
+1.79%
$-- $0
Oct 3, 2022 $0.0000196
+1.77%
$-- $0
Sep 27, 2022 $0.00203
+5.39%
$-- $103
Sep 26, 2022 $0.00192
-27.36%
$-- $98
Sep 25, 2022 $0.0000188
-0.55%
$-- $0
Sep 24, 2022 $0.0000189
+0.00%
$-- $0
Sep 21, 2022 $0.0000189
+0.22%
$-- $0
Sep 20, 2022 $0.0000189
-2.45%
$-- $0
Sep 19, 2022 $0.000013
-2.31%
$-- $0
Sep 18, 2022 $0.0000134
-8.80%
$-- $0
Sep 17, 2022 $0.0000147
+2.56%
$-- $0.001
Sep 4, 2022 $0.0000157
+0.83%
$-- $0
Sep 3, 2022 $0.0000156
-99.40%
$-- $0
Download