AlpaCoin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00026
-3.86%
$ -- $ 60
May 2023 $ 0.000278
-1.02%
$ -- $ 22
Apr 2023 $ 0.000277
+1.18%
$ -- $ 144
Mar 2023 $ 0.000233
-1.53%
$ -- $ 127
Jan 2023 $ 0.00345
+35.74%
$ -- $ 123
Dec 2022 $ 0.0000125
-3.43%
$ -- $ 0
Nov 2022 $ 0.0000129
+2.69%
$ -- $ 70
Oct 2022 $ 0.00289
+14,887.91%
$ -- $ 182
Sep 2022 $ 0.00203
+12,979.39%
$ -- $ 202
Aug 2022 $ 0.0000158
-67.41%
$ -- $ 18
Jul 2022 $ 0.000142
+615.46%
$ -- $ 3,849
Jun 2022 $ 0.0000198
-92.23%
$ -- $ 179
May 2022 $ 0.000255
-15.59%
$ -- $ 54
Apr 2022 $ 0.000302
+2.11%
$ -- $ 166
Mar 2022 $ 0.000295
-42.38%
$ -- $ 16,160
Feb 2022 $ 0.000512
+24.09%
$ -- $ 14,129
Jan 2022 $ 0.000413
-35.17%
$ -- $ 25,831
Dec 2021 $ 0.000637
-27.11%
$ -- $ 27,677
Nov 2021 $ 0.000873
-46.25%
$ -- $ 42,289
Oct 2021 $ 0.00162
+85.26%
$ -- $ 66,346
Sep 2021 $ 0.000877
+93.83%
$ -- $ 66,860
Aug 2021 $ 0.000453
+185.02%
$ -- $ 45,206
Jul 2021 $ 0.000195
-29.86%
$ -- $ 41,321
Jun 2021 $ 0.000278
-18.51%
$ -- $ 56,530
May 2021 $ 0.000364
-39.80%
$ -- $ 25,973
Apr 2021 $ 0.000605
-32.25%
$ -- $ 84,805
Mar 2021 $ 0.000891
+389.37%
$ -- $ 49,775
Feb 2021 $ 0.000182
+37.56%
$ -- $ 46,935
Jan 2021 $ 0.000148
+30.44%
$ -- $ 25,083
Dec 2020 $ 0.000113
-29.25%
$ -- $ 10,913
Nov 2020 $ 0.0000991
-27.84%
$ -- $ 10,655
Oct 2020 $ 0.000137
+3.62%
$ -- $ 7,401
Sep 2020 $ 0.000133
-9.55%
$ -- $ 8,503
Aug 2020 $ 0.000147
-35.37%
$ -- $ 5,644
Jul 2020 $ 0.000227
+78.68%
$ -- $ 7,339
Jun 2020 $ 0.000127
+8.57%
$ -- $ 580
May 2020 $ 0.000117
-33.80%
$ -- $ 215
Apr 2020 $ 0.000177
-10.91%
$ -- $ 293,563
Mar 2020 $ 0.000198
-56.82%
$ -- $ 447,543
Feb 2020 $ 0.000461
+68.00%
$ -- $ 1.07 million
Jan 2020 $ 0.000274
-22.73%
$ -- $ 568,230
Dec 2019 $ 0.000355
+33.66%
$ -- $ 549,198
Nov 2019 $ 0.000265
-39.51%
$ -- $ 684,043
Oct 2019 $ 0.000439
+179.73%
$ -- $ 922,647
Sep 2019 $ 0.000157
+7.69%
$ -- $ 823,353
Aug 2019 $ 0.000146
-72.68%
$ -- $ 723,874
Jul 2019 $ 0.000533
-65.67%
$ -- $ 1.38 million
Jun 2019 $ 0.00155
+15.09%
$ -- $ 1.65 million
May 2019 $ 0.00135
+64.40%
$ -- $ 1.87 million
Apr 2019 $ 0.00082
+65.85%
$ -- $ 114,399
Download