AlpaCoin Historical Data

APC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000144
-2.97%
$ -- $ 222
Dec 11, 2020 $ 0.000149
-14.35%
$ -- $ 267
Dec 10, 2020 $ 0.000173
+10.29%
$ -- $ 192
Dec 9, 2020 $ 0.000158
+12.08%
$ -- $ 321
Dec 8, 2020 $ 0.000142
+3.25%
$ -- $ 421
Dec 7, 2020 $ 0.000137
+0.25%
$ -- $ 333
Dec 6, 2020 $ 0.000138
+1.23%
$ -- $ 231
Dec 5, 2020 $ 0.000136
+0.17%
$ -- $ 179
Dec 4, 2020 $ 0.000136
-0.76%
$ -- $ 293
Dec 3, 2020 $ 0.000137
-9.13%
$ -- $ 217
Dec 2, 2020 $ 0.000151
-4.84%
$ -- $ 150
Dec 1, 2020 $ 0.000161
+1.11%
$ -- $ 307
Nov 30, 2020 $ 0.0000991
-0.37%
$ -- $ 385
Nov 29, 2020 $ 0.0000995
-1.51%
$ -- $ 348
Nov 28, 2020 $ 0.000101
-27.77%
$ -- $ 196
Nov 27, 2020 $ 0.00014
-12.67%
$ -- $ 145
Nov 26, 2020 $ 0.00016
+19.97%
$ -- $ 327
Nov 25, 2020 $ 0.000133
+47.22%
$ -- $ 302
Nov 24, 2020 $ 0.0000906
-2.02%
$ -- $ 541
Nov 23, 2020 $ 0.0000924
-5.90%
$ -- $ 361
Nov 22, 2020 $ 0.0000982
-27.02%
$ -- $ 359
Nov 21, 2020 $ 0.000135
+5.61%
$ -- $ 310
Nov 20, 2020 $ 0.000127
-24.70%
$ -- $ 278
Nov 19, 2020 $ 0.000169
-0.75%
$ -- $ 131
Nov 18, 2020 $ 0.00017
-2.02%
$ -- $ 237
Nov 17, 2020 $ 0.000174
+15.78%
$ -- $ 820
Nov 16, 2020 $ 0.00015
-0.30%
$ -- $ 370
Nov 15, 2020 $ 0.000151
+23.91%
$ -- $ 167
Nov 14, 2020 $ 0.000122
-0.75%
$ -- $ 201
Nov 13, 2020 $ 0.000123
-2.99%
$ -- $ 223
Nov 12, 2020 $ 0.000126
+43.59%
$ -- $ 1,126
Nov 11, 2020 $ 0.000088
+0.11%
$ -- $ 703
Nov 10, 2020 $ 0.0000879
-47.70%
$ -- $ 376
Nov 9, 2020 $ 0.000168
-2.68%
$ -- $ 480
Nov 8, 2020 $ 0.000173
-28.14%
$ -- $ 336
Nov 7, 2020 $ 0.00024
+36.53%
$ -- $ 337
Nov 6, 2020 $ 0.000176
+1.84%
$ -- $ 379
Nov 5, 2020 $ 0.000173
+5.45%
$ -- $ 334
Nov 4, 2020 $ 0.000164
-8.85%
$ -- $ 221
Nov 3, 2020 $ 0.00018
+48.28%
$ -- $ 212
Nov 2, 2020 $ 0.000121
-10.86%
$ -- $ 263
Nov 1, 2020 $ 0.000136
-1.04%
$ -- $ 186
Oct 31, 2020 $ 0.000137
-19.93%
$ -- $ 36
Oct 30, 2020 $ 0.000171
+2.32%
$ -- $ 137
Oct 29, 2020 $ 0.000168
-3.12%
$ -- $ 99
Oct 28, 2020 $ 0.000173
+0.75%
$ -- $ 167
Oct 27, 2020 $ 0.000172
+0.35%
$ -- $ 263
Oct 26, 2020 $ 0.000171
+3.33%
$ -- $ 256
Oct 25, 2020 $ 0.000166
-1.90%
$ -- $ 142
Oct 24, 2020 $ 0.000169
-0.14%
$ -- $ 123