AlpaCoin Historical Data

APC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000548
-17.98%
$ -- $ 714
Sep 2, 2020 $ 0.000668
+211.58%
$ -- $ 649
Sep 1, 2020 $ 0.000215
+46.40%
$ -- $ 939
Aug 31, 2020 $ 0.000147
+46.56%
$ -- $ 107
Aug 30, 2020 $ 0.0001
-29.91%
$ -- $ 275
Aug 29, 2020 $ 0.000143
+37.62%
$ -- $ 242
Aug 28, 2020 $ 0.000104
-27.92%
$ -- $ 329
Aug 27, 2020 $ 0.000144
-0.49%
$ -- $ 151
Aug 26, 2020 $ 0.000145
+75.45%
$ -- $ 369
Aug 25, 2020 $ 0.0000824
-40.80%
$ -- $ 74
Aug 24, 2020 $ 0.000139
+4.33%
$ -- $ 123
Aug 23, 2020 $ 0.000133
-8.00%
$ -- $ 220
Aug 22, 2020 $ 0.000145
+0.25%
$ -- $ 261
Aug 21, 2020 $ 0.000145
+3.83%
$ -- $ 398
Aug 20, 2020 $ 0.000139
+1.71%
$ -- $ 126
Aug 19, 2020 $ 0.000137
-5.62%
$ -- $ 146
Aug 18, 2020 $ 0.000145
+0.16%
$ -- $ 236
Aug 17, 2020 $ 0.000145
-0.70%
$ -- $ 297
Aug 16, 2020 $ 0.000146
+0.09%
$ -- $ 160
Aug 15, 2020 $ 0.000146
-5.39%
$ -- $ 566
Aug 14, 2020 $ 0.000154
+21.36%
$ -- $ 132
Aug 13, 2020 $ 0.000127
-20.85%
$ -- $ 2
Aug 12, 2020 $ 0.00016
+2.29%
$ -- $ 417
Aug 11, 2020 $ 0.000157
-1.65%
$ -- $ 366
Aug 10, 2020 $ 0.000159
-0.43%
$ -- $ 219
Aug 9, 2020 $ 0.000161
+0.19%
$ -- $ 173
Aug 8, 2020 $ 0.000161
-30.03%
$ -- $ 183
Aug 7, 2020 $ 0.00023
+41.11%
$ -- $ 65
Aug 6, 2020 $ 0.000163
+38.57%
$ -- $ 1
Aug 5, 2020 $ 0.000117
-32.63%
$ -- $ 4
Aug 4, 2020 $ 0.000174
+6.31%
$ -- $ 1
Aug 3, 2020 $ 0.000164
+26.11%
$ -- $ 0
Aug 2, 2020 $ 0.00013
-1.91%
$ -- $ 0
Aug 1, 2020 $ 0.000132
-41.60%
$ -- $ 2
Jul 31, 2020 $ 0.000227
+51.06%
$ -- $ 15
Jul 30, 2020 $ 0.00015
-70.30%
$ -- $ 2
Jul 29, 2020 $ 0.000506
+42.23%
$ -- $ 117
Jul 28, 2020 $ 0.000355
+44.99%
$ -- $ 209
Jul 27, 2020 $ 0.000245
+38.56%
$ -- $ 1,185
Jul 26, 2020 $ 0.000177
-68.28%
$ -- $ 303
Jul 25, 2020 $ 0.000557
+35.72%
$ -- $ 85
Jul 24, 2020 $ 0.00041
-5.62%
$ -- $ 121
Jul 23, 2020 $ 0.000434
+20.41%
$ -- $ 108
Jul 22, 2020 $ 0.00036
+47.61%
$ -- $ 144
Jul 21, 2020 $ 0.000244
+32.18%
$ -- $ 30
Jul 20, 2020 $ 0.000185
-9.24%
$ -- $ 193
Jul 19, 2020 $ 0.000204
+10.05%
$ -- $ 13
Jul 18, 2020 $ 0.000185
-37.38%
$ -- $ 4
Jul 17, 2020 $ 0.000295
+8.15%
$ -- $ 30
Jul 16, 2020 $ 0.000273
+22.37%
$ -- $ 273