AlpaCoin Historical Data

APC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000223
-0.98%
$ -- $ 475
Jul 14, 2020 $ 0.000225
-67.44%
$ -- $ 3,334
Jul 13, 2020 $ 0.000693
+154.73%
$ -- $ 46
Jul 12, 2020 $ 0.000272
-15.48%
$ -- $ 75
Jul 11, 2020 $ 0.000322
-9.25%
$ -- $ 225
Jul 10, 2020 $ 0.000354
+33.39%
$ -- $ 198
Jul 9, 2020 $ 0.000266
+7.81%
$ -- $ 1
Jul 8, 2020 $ 0.000246
+6.44%
$ -- $ 40
Jul 7, 2020 $ 0.000231
-14.63%
$ -- $ 20
Jul 6, 2020 $ 0.000271
+22.13%
$ -- $ 10
Jul 5, 2020 $ 0.000222
+20.07%
$ -- $ 24
Jul 4, 2020 $ 0.000185
-8.68%
$ -- $ 30
Jul 3, 2020 $ 0.000202
-17.06%
$ -- $ 14
Jul 2, 2020 $ 0.000244
-11.88%
$ -- $ 15
Jul 1, 2020 $ 0.000277
+117.96%
$ -- $ 0.1
Jun 30, 2020 $ 0.000127
-0.89%
$ -- $ 3
Jun 29, 2020 $ 0.000128
-17.16%
$ -- $ 3
Jun 28, 2020 $ 0.000155
-20.61%
$ -- $ 8
Jun 27, 2020 $ 0.000195
-9.17%
$ -- $ 1
Jun 26, 2020 $ 0.000214
+15.18%
$ -- $ 9
Jun 25, 2020 $ 0.000186
+13.03%
$ -- $ 10
Jun 24, 2020 $ 0.000165
-14.26%
$ -- $ 30
Jun 23, 2020 $ 0.000192
-0.49%
$ -- $ 0.1
Jun 22, 2020 $ 0.000291
+128.09%
$ -- $ 0.1
Jun 21, 2020 $ 0.000128
-0.15%
$ -- $ 14
Jun 19, 2020 $ 0.000227
+49.26%
$ -- $ 0
Jun 18, 2020 $ 0.000152
-40.35%
$ -- $ 3
Jun 17, 2020 $ 0.000255
-10.33%
$ -- $ 4
Jun 16, 2020 $ 0.000284
+114.16%
$ -- $ 7
Jun 15, 2020 $ 0.000133
-15.61%
$ -- $ 152
Jun 14, 2020 $ 0.000157
-6.23%
$ -- $ 0
Jun 13, 2020 $ 0.000168
+0.62%
$ -- $ 0
Jun 12, 2020 $ 0.000167
-5.40%
$ -- $ 1
Jun 11, 2020 $ 0.000176
-45.67%
$ -- $ 11
Jun 10, 2020 $ 0.000324
+88.30%
$ -- $ 0
Jun 9, 2020 $ 0.000172
+63.07%
$ -- $ 91
Jun 8, 2020 $ 0.000106
+13.66%
$ -- $ 52
Jun 7, 2020 $ 0.0000929
-25.47%
$ -- $ 98
Jun 6, 2020 $ 0.000166
-19.80%
$ -- $ 1
Jun 5, 2020 $ 0.000207
+2.29%
$ -- $ 3
Jun 4, 2020 $ 0.000203
+2.79%
$ -- $ 11
Jun 3, 2020 $ 0.000197
+3.60%
$ -- $ 13
Jun 2, 2020 $ 0.00019
+10.89%
$ -- $ 11
Jun 1, 2020 $ 0.000172
+46.81%
$ -- $ 44
May 31, 2020 $ 0.000117
-30.95%
$ -- $ 70
May 30, 2020 $ 0.000192
-28.88%
$ -- $ 0.1
May 29, 2020 $ 0.000269
-2.76%
$ -- $ 1
May 28, 2020 $ 0.000277
-11.30%
$ -- $ 10
May 27, 2020 $ 0.000311
+2.49%
$ -- $ 1
May 26, 2020 $ 0.000304
-2.19%
$ -- $ 1