AlpaCoin Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.000495
-1.21%
$ -- $ 514
Feb 2019 $ 0.000501
+47.18%
$ -- $ 114
Jan 2019 $ 0.00034
-89.37%
$ -- $ 4,360
Dec 2018 $ 0.00234
+95.25%
$ -- $ 18,429
Nov 2018 $ 0.0012
-85.95%
$ -- $ 161,291
Oct 2018 $ 0.00894
+61.32%
$ -- $ 201,314
Sep 2018 $ 0.00534
-54.71%
$ -- $ 198,709
Aug 2018 $ 0.0126
-38.87%
$ -- $ 209,138
Jul 2018 $ 0.0213
+1,811.03%
$ -- $ 219,090
Jun 2018 $ 0.00106
+5.05%
$ -- $ 197,715
May 2018 $ 0.001
-54.01%
$ -- $ 188,793
Apr 2018 $ 0.00212
-33.69%
$ -- $ 237,493
Mar 2018 $ 0.00304
-54.67%
$ -- $ 285,002
Feb 2018 $ 0.00679
-30.90%
$ -- $ 264,143
Jan 2018 $ 0.0139
-23.69%
$ -- $ 407,964
Dec 2017 $ 0.0177
-33.18%
$ -- $ 464,443
Nov 2017 $ 0.0267
-65.62%
$ -- $ 229,745
Oct 2017 $ 0.0713
-71.12%
$ -- $ 162,122
Sep 2017 $ 0.243
-17.01%
$ -- $ 122,878
Aug 2017 $ 0.324
+20.59%
$ -- $ 119,376
Jul 2017 $ 0.285
+70.74%
$ -- $ 78,298
Jun 2017 $ 0.189
+28.60%
$ -- $ 78,969
May 2017 $ 0.132
-20.73%
$ -- $ 58,205
Apr 2017 $ 0.159
+20.57%
$ -- $ 36,457
Mar 2017 $ 0.104
-10.95%
$ -- $ 35,007
Feb 2017 $ 0.114
+5.37%
$ -- $ 29,717
Jan 2017 $ 0.0981
-17.08%
$ -- $ 28,200
Dec 2016 $ 0.106
+5.05%
$ -- $ 25,548
Nov 2016 $ 0.0744
+1.46%
$ -- $ 21,724
Oct 2016 $ 0.126
+63.80%
$ -- $ 19,886
Sep 2016 $ 0.0748
+42.15%
$ -- $ 18,172
Aug 2016 $ 0.0638
-12.47%
$ -- $ 17,919
Jul 2016 $ 0.0877
+29.97%
$ -- $ 20,465
Jun 2016 $ 0.0676
-21.37%
$ -- $ 19,189
May 2016 $ 0.0846
+11.33%
$ -- $ 14,302
Apr 2016 $ 0.0738
+7.38%
$ -- $ 13,003
Mar 2016 $ 0.0687
-10.15%
$ -- $ 12,864
Feb 2016 $ 0.0768
+28.20%
$ -- $ 11,710
Jan 2016 $ 0.0581
-10.81%
$ -- $ 12,739
Dec 2015 $ 0.0645
+2.01%
$ -- $ 857
Download