AlpaCoin Historical Data

APC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000793
+6.10%
$ -- $ 97,848
Feb 13, 2020 $ 0.000747
-19.22%
$ -- $ 38,039
Feb 12, 2020 $ 0.000925
+15.94%
$ -- $ 49,504
Feb 11, 2020 $ 0.000798
+18.88%
$ -- $ 35,953
Feb 10, 2020 $ 0.000672
-0.11%
$ -- $ 57,390
Feb 9, 2020 $ 0.000672
-50.74%
$ -- $ 45,198
Feb 8, 2020 $ 0.00137
+292.18%
$ -- $ 59,621
Feb 7, 2020 $ 0.000348
+8.11%
$ -- $ 22,114
Feb 6, 2020 $ 0.000322
-1.40%
$ -- $ 16,539
Feb 5, 2020 $ 0.000327
+15.67%
$ -- $ 21,653
Feb 4, 2020 $ 0.000283
-2.65%
$ -- $ 15,819
Feb 3, 2020 $ 0.000291
-1.43%
$ -- $ 15,570
Feb 2, 2020 $ 0.000295
+6.15%
$ -- $ 16,212
Feb 1, 2020 $ 0.000278
+1.39%
$ -- $ 19,547
Jan 31, 2020 $ 0.000274
-2.50%
$ -- $ 19,670
Jan 30, 2020 $ 0.000281
+0.82%
$ -- $ 15,223
Jan 29, 2020 $ 0.000279
-15.59%
$ -- $ 20,000
Jan 28, 2020 $ 0.000331
+7.28%
$ -- $ 27,006
Jan 27, 2020 $ 0.000308
-4.41%
$ -- $ 20,590
Jan 26, 2020 $ 0.000322
+5.42%
$ -- $ 19,321
Jan 25, 2020 $ 0.000306
+9.09%
$ -- $ 14,492
Jan 24, 2020 $ 0.00028
+0.07%
$ -- $ 18,720
Jan 23, 2020 $ 0.00028
+5.72%
$ -- $ 18,717
Jan 22, 2020 $ 0.000265
-0.71%
$ -- $ 19,502
Jan 21, 2020 $ 0.000267
-2.20%
$ -- $ 15,926
Jan 20, 2020 $ 0.000273
-0.43%
$ -- $ 19,471
Jan 19, 2020 $ 0.000274
-3.86%
$ -- $ 14,738
Jan 18, 2020 $ 0.000286
-5.54%
$ -- $ 15,079
Jan 17, 2020 $ 0.000303
-0.07%
$ -- $ 20,048
Jan 16, 2020 $ 0.000303
+3.94%
$ -- $ 16,662
Jan 15, 2020 $ 0.000291
-15.38%
$ -- $ 14,966
Jan 14, 2020 $ 0.000345
-3.84%
$ -- $ 13,717
Jan 13, 2020 $ 0.000359
-2.68%
$ -- $ 13,043
Jan 12, 2020 $ 0.000368
+1.84%
$ -- $ 13,004
Jan 11, 2020 $ 0.000361
-5.92%
$ -- $ 17,094
Jan 10, 2020 $ 0.000384
+3.90%
$ -- $ 17,938
Jan 9, 2020 $ 0.00037
-0.25%
$ -- $ 17,776
Jan 8, 2020 $ 0.000371
-12.72%
$ -- $ 13,663
Jan 7, 2020 $ 0.000425
+6.81%
$ -- $ 23,036
Jan 6, 2020 $ 0.000398
-4.89%
$ -- $ 21,950
Jan 5, 2020 $ 0.000418
+0.52%
$ -- $ 25,108
Jan 4, 2020 $ 0.000416
-15.03%
$ -- $ 21,047
Jan 3, 2020 $ 0.00049
+21.79%
$ -- $ 24,992
Jan 2, 2020 $ 0.000402
+10.41%
$ -- $ 15,421
Jan 1, 2020 $ 0.000364
+2.65%
$ -- $ 20,307
Dec 31, 2019 $ 0.000355
-1.60%
$ -- $ 20,350
Dec 30, 2019 $ 0.00036
-14.60%
$ -- $ 20,568
Dec 29, 2019 $ 0.000422
+3.38%
$ -- $ 20,930
Dec 28, 2019 $ 0.000408
+40.97%
$ -- $ 17,608
Dec 27, 2019 $ 0.00029
-0.73%
$ -- $ 20,593