AlpaCoin Historical Data

APC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.0153
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0157
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.02
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0204
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0205
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0213
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0262
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0249
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0224
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0218
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0211
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0206
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0164
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0157
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.018
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0177
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0146
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0106
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0147
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0182
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0242
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00901
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0068
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00437
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00405
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00458
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00426
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00388
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00376
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00419
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.002
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00152
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00141
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00133
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0012
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00112
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00106
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00112
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00093
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000991
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00101
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00106
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00113
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00114
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00118
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00108
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00101
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000983
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000781
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00091
+0.00%
$ -- $ 6,506