AlpaCoin Historical Data

APC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.000935
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000904
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000849
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000882
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000877
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00105
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000934
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00102
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00102
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000949
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000975
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00104
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00085
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000944
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00101
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.001
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00114
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00145
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00147
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00152
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00171
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00177
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00268
+0.00%
$ -- $ 7,829
May 14, 2018 $ 0.00034
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000337
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000595
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00104
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00133
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00124
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00117
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00121
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00143
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00118
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00106
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0013
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00166
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00218
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00212
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00372
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00302
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00433
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0049
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00535
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00564
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00495
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0051
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00449
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00443
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00382
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00382
+0.00%
$ -- $ 8,053