AlpaCoin Historical Data

APC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $ 0.0342
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0467
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.042
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.02
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00771
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.005
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00379
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0033
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00229
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00346
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00704
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0269
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.102
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0947
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0893
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0933
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0885
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0776
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0713
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0691
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0757
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0581
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0793
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.058
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0612
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0864
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0633
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0714
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0647
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0653
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.068
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0689
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.068
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0758
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.134
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.227
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.205
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.193
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.202
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.239
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.224
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.238
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.258
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.263
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.243
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.25
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.264
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.251
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.247
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.243
+0.00%
$ -- $ 4,151