Coinranking
AlpaCoin Historical Data
APC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2017 | $ 0.274 | +0.00% | ||
| Aug 9, 2017 | $ 0.289 | +0.00% | ||
| Aug 8, 2017 | $ 0.278 | +0.00% | ||
| Aug 7, 2017 | $ 0.249 | +0.00% | ||
| Aug 6, 2017 | $ 0.254 | +0.00% | ||
| Aug 5, 2017 | $ 0.316 | +0.00% | ||
| Aug 4, 2017 | $ 0.256 | +0.00% | ||
| Aug 3, 2017 | $ 0.304 | +0.00% | ||
| Aug 2, 2017 | $ 0.266 | +0.00% | ||
| Aug 1, 2017 | $ 0.269 | +0.00% | ||
| Jul 31, 2017 | $ 0.285 | +0.00% | ||
| Jul 30, 2017 | $ 0.263 | +0.00% | ||
| Jul 29, 2017 | $ 0.291 | +0.00% | ||
| Jul 28, 2017 | $ 0.348 | +0.00% | ||
| Jul 27, 2017 | $ 0.322 | +0.00% | ||
| Jul 26, 2017 | $ 0.25 | +0.00% | ||
| Jul 25, 2017 | $ 0.246 | +0.00% | ||
| Jul 24, 2017 | $ 0.263 | +0.00% | ||
| Jul 23, 2017 | $ 0.263 | +0.00% | ||
| Jul 22, 2017 | $ 0.241 | +0.00% | ||
| Jul 21, 2017 | $ 0.262 | +0.00% | ||
| Jul 20, 2017 | $ 0.286 | +0.00% | ||
| Jul 19, 2017 | $ 0.219 | +0.00% | ||
| Jul 18, 2017 | $ 0.246 | +0.00% | ||
| Jul 17, 2017 | $ 0.206 | +0.00% | ||
| Jul 16, 2017 | $ 0.189 | +0.00% | ||
| Jul 15, 2017 | $ 0.171 | +0.00% | ||
| Jul 14, 2017 | $ 0.183 | +0.00% | ||
| Jul 13, 2017 | $ 0.191 | +0.00% | ||
| Jul 12, 2017 | $ 0.192 | +0.00% | ||
| Jul 11, 2017 | $ 0.19 | +0.00% | ||
| Jul 10, 2017 | $ 0.182 | +0.00% | ||
| Jul 9, 2017 | $ 0.181 | +0.00% | ||
| Jul 8, 2017 | $ 0.198 | +0.00% | ||
| Jul 7, 2017 | $ 0.18 | +0.00% | ||
| Jul 6, 2017 | $ 0.187 | +0.00% | ||
| Jul 5, 2017 | $ 0.184 | +0.00% | ||
| Jul 4, 2017 | $ 0.18 | +0.00% | ||
| Jul 3, 2017 | $ 0.187 | +0.00% | ||
| Jul 2, 2017 | $ 0.175 | +0.00% | ||
| Jul 1, 2017 | $ 0.167 | +0.00% | ||
| Jun 30, 2017 | $ 0.189 | +0.00% | ||
| Jun 29, 2017 | $ 0.179 | +0.00% | ||
| Jun 28, 2017 | $ 0.178 | +0.00% | ||
| Jun 27, 2017 | $ 0.182 | +0.00% | ||
| Jun 26, 2017 | $ 0.161 | +0.00% | ||
| Jun 25, 2017 | $ 0.167 | +0.00% | ||
| Jun 24, 2017 | $ 0.174 | +0.00% | ||
| Jun 23, 2017 | $ 0.182 | +0.00% | ||
| Jun 22, 2017 | $ 0.193 | +0.00% | ||