Coinranking
AlpaCoin Historical Data
APC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2017 | $ 0.178 | +0.00% | ||
| Jun 20, 2017 | $ 0.183 | +0.00% | ||
| Jun 19, 2017 | $ 0.174 | +0.00% | ||
| Jun 18, 2017 | $ 0.173 | +0.00% | ||
| Jun 17, 2017 | $ 0.174 | +0.00% | ||
| Jun 16, 2017 | $ 0.192 | +0.00% | ||
| Jun 15, 2017 | $ 0.159 | +0.00% | ||
| Jun 14, 2017 | $ 0.155 | +0.00% | ||
| Jun 13, 2017 | $ 0.17 | +0.00% | ||
| Jun 12, 2017 | $ 0.184 | +0.00% | ||
| Jun 11, 2017 | $ 0.206 | +0.00% | ||
| Jun 10, 2017 | $ 0.2 | +0.00% | ||
| Jun 9, 2017 | $ 0.199 | +0.00% | ||
| Jun 8, 2017 | $ 0.187 | +0.00% | ||
| Jun 7, 2017 | $ 0.198 | +0.00% | ||
| Jun 6, 2017 | $ 0.179 | +0.00% | ||
| Jun 5, 2017 | $ 0.169 | +0.00% | ||
| Jun 4, 2017 | $ 0.177 | +0.00% | ||
| Jun 3, 2017 | $ 0.179 | +0.00% | ||
| Jun 2, 2017 | $ 0.149 | +0.00% | ||
| Jun 1, 2017 | $ 0.147 | +0.00% | ||
| May 31, 2017 | $ 0.132 | +0.00% | ||
| May 30, 2017 | $ 0.114 | +0.00% | ||
| May 29, 2017 | $ 0.164 | +0.00% | ||
| May 28, 2017 | $ 0.159 | +0.00% | ||
| May 27, 2017 | $ 0.119 | +0.00% | ||
| May 26, 2017 | $ 0.123 | +0.00% | ||
| May 25, 2017 | $ 0.117 | +0.00% | ||
| May 24, 2017 | $ 0.114 | +0.00% | ||
| May 23, 2017 | $ 0.146 | +0.00% | ||
| May 22, 2017 | $ 0.135 | +0.00% | ||
| May 21, 2017 | $ 0.154 | +0.00% | ||
| May 20, 2017 | $ 0.149 | +0.00% | ||
| May 19, 2017 | $ 0.128 | +0.00% | ||
| May 18, 2017 | $ 0.136 | +0.00% | ||
| May 17, 2017 | $ 0.14 | +0.00% | ||
| May 16, 2017 | $ 0.123 | +0.00% | ||
| May 15, 2017 | $ 0.132 | +0.00% | ||
| May 14, 2017 | $ 0.152 | +0.00% | ||
| May 13, 2017 | $ 0.124 | +0.00% | ||
| May 12, 2017 | $ 0.134 | +0.00% | ||
| May 11, 2017 | $ 0.14 | +0.00% | ||
| May 10, 2017 | $ 0.116 | +0.00% | ||
| May 9, 2017 | $ 0.138 | +0.00% | ||
| May 8, 2017 | $ 0.102 | +0.00% | ||
| May 7, 2017 | $ 0.154 | +0.00% | ||
| May 6, 2017 | $ 0.134 | +0.00% | ||
| May 5, 2017 | $ 0.129 | +0.00% | ||
| May 4, 2017 | $ 0.135 | +0.00% | ||
| May 3, 2017 | $ 0.175 | +0.00% | ||