AlpaCoin Historical Data

APC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.000331
+0.04%
$ -- $ 0
May 4, 2022 $ 0.00033
-1.63%
$ -- $ 1
May 3, 2022 $ 0.000336
-22.02%
$ -- $ 0
May 2, 2022 $ 0.000431
+26.40%
$ -- $ 0
May 1, 2022 $ 0.000341
+12.97%
$ -- $ 0
Apr 30, 2022 $ 0.000302
+18.51%
$ -- $ 1
Apr 29, 2022 $ 0.000255
-13.74%
$ -- $ 0.01
Apr 28, 2022 $ 0.000295
+12.99%
$ -- $ 0
Apr 27, 2022 $ 0.000261
-14.47%
$ -- $ 0
Apr 26, 2022 $ 0.000305
-5.71%
$ -- $ 0
Apr 25, 2022 $ 0.000332
-1.77%
$ -- $ 0
Apr 24, 2022 $ 0.000338
+27.30%
$ -- $ 0
Apr 23, 2022 $ 0.000266
-15.70%
$ -- $ 0
Apr 22, 2022 $ 0.000315
+5.59%
$ -- $ 0
Apr 21, 2022 $ 0.000299
-9.91%
$ -- $ 0
Apr 20, 2022 $ 0.000332
-11.92%
$ -- $ 0
Apr 18, 2022 $ 0.000355
+0.75%
$ -- $ 0
Apr 17, 2022 $ 0.000353
+24.60%
$ -- $ 0
Apr 16, 2022 $ 0.000283
-0.30%
$ -- $ 0
Apr 15, 2022 $ 0.000284
-11.24%
$ -- $ 0
Apr 14, 2022 $ 0.00032
+0.22%
$ -- $ 0
Apr 11, 2022 $ 0.000242
-27.65%
$ -- $ 0
Apr 10, 2022 $ 0.000335
+11.93%
$ -- $ 0
Apr 9, 2022 $ 0.000299
-1.49%
$ -- $ 118
Apr 8, 2022 $ 0.000304
-5.94%
$ -- $ 0.1
Apr 7, 2022 $ 0.000323
+27.03%
$ -- $ 0
Apr 6, 2022 $ 0.000254
-16.95%
$ -- $ 0
Apr 5, 2022 $ 0.000307
-3.08%
$ -- $ 0.01
Apr 4, 2022 $ 0.000317
-2.57%
$ -- $ 0
Apr 3, 2022 $ 0.000326
+1.27%
$ -- $ 44
Apr 2, 2022 $ 0.000322
-13.09%
$ -- $ 0
Apr 1, 2022 $ 0.00037
+25.42%
$ -- $ 1
Mar 31, 2022 $ 0.000295
-17.96%
$ -- $ 0.001
Mar 30, 2022 $ 0.00036
+17.84%
$ -- $ 0
Mar 29, 2022 $ 0.000306
-7.26%
$ -- $ 0
Mar 28, 2022 $ 0.00033
+2.92%
$ -- $ 1
Mar 27, 2022 $ 0.000321
+9.24%
$ -- $ 0.1
Mar 26, 2022 $ 0.000294
-13.89%
$ -- $ 0.1
Mar 25, 2022 $ 0.000341
-41.27%
$ -- $ 0.001
Mar 24, 2022 $ 0.000581
+1.59%
$ -- $ 33
Mar 23, 2022 $ 0.000572
-22.34%
$ -- $ 21
Mar 22, 2022 $ 0.000736
+27.63%
$ -- $ 57
Mar 21, 2022 $ 0.000577
-5.17%
$ -- $ 161
Mar 20, 2022 $ 0.000608
+22.72%
$ -- $ 343
Mar 19, 2022 $ 0.000496
-29.07%
$ -- $ 215
Mar 18, 2022 $ 0.000699
-10.59%
$ -- $ 460
Mar 17, 2022 $ 0.000781
+18.75%
$ -- $ 145
Mar 16, 2022 $ 0.000658
-16.05%
$ -- $ 924
Mar 15, 2022 $ 0.000784
+87.04%
$ -- $ 1,753
Mar 14, 2022 $ 0.000419
-25.58%
$ -- $ 641