Coinranking
AlpaCoin Historical Data
APC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.000672 | +127.84% | ||
| Jan 27 | $ 0.000295 | -8.46% | ||
| Jan 20 | $ 0.000322 | +17.52% | ||
| Jan 13 | $ 0.000274 | -25.56% | ||
| Jan 6 | $ 0.000368 | -12.02% | ||
| Dec 30 | $ 0.000418 | -0.90% | ||
| Dec 23 | $ 0.000422 | +34.85% | ||
| Dec 16 | $ 0.000313 | +28.83% | ||
| Dec 9 | $ 0.000243 | -27.82% | ||
| Dec 2 | $ 0.000336 | +28.31% | ||
| Nov 25 | $ 0.000262 | +5.96% | ||
| Nov 18 | $ 0.000247 | -22.47% | ||
| Nov 11 | $ 0.000319 | -2.10% | ||
| Nov 4 | $ 0.000326 | +0.33% | ||
| Oct 28 | $ 0.000325 | -29.35% | ||
| Oct 21 | $ 0.000461 | +14.92% | ||
| Oct 14 | $ 0.000401 | +93.04% | ||
| Oct 7 | $ 0.000208 | +29.50% | ||
| Sep 30 | $ 0.000161 | +9.33% | ||
| Sep 23 | $ 0.000147 | -9.92% | ||
| Sep 16 | $ 0.000163 | +5.40% | ||
| Sep 9 | $ 0.000155 | +24.96% | ||
| Sep 2 | $ 0.000124 | -15.10% | ||
| Aug 26 | $ 0.000147 | -40.72% | ||
| Aug 19 | $ 0.000247 | -43.48% | ||
| Aug 12 | $ 0.000438 | -16.55% | ||
| Aug 5 | $ 0.000524 | -17.16% | ||
| Jul 29 | $ 0.000633 | +0.25% | ||
| Jul 22 | $ 0.000631 | -12.29% | ||
| Jul 15 | $ 0.00072 | +9.15% | ||
| Jul 8 | $ 0.000659 | -55.58% | ||
| Jul 1 | $ 0.00148 | -4.42% | ||
| Jun 24 | $ 0.00155 | -13.13% | ||
| Jun 17 | $ 0.00179 | +51.11% | ||
| Jun 10 | $ 0.00118 | -30.68% | ||
| Jun 3 | $ 0.00171 | +31.68% | ||
| May 27 | $ 0.0013 | -12.68% | ||
| May 20 | $ 0.00148 | +9.83% | ||
| May 13 | $ 0.00135 | +45.38% | ||
| May 6 | $ 0.00093 | +14.43% | ||
| Apr 29 | $ 0.000812 | -13.39% | ||
| Apr 22 | $ 0.000936 | +11.52% | ||
| Apr 15 | $ 0.000839 | +71.15% | ||
| Apr 8 | $ 0.000478 | -16.17% | ||
| Apr 1 | $ 0.00057 | +15.18% | ||
| Mar 25 | $ 0.000495 | +26.31% | ||
| Mar 18 | $ 0.000392 | -15.66% | ||
| Mar 11 | $ 0.000465 | -26.37% | ||
| Mar 4 | $ 0.00084 | +1,253.97% | ||
| Feb 25 | $ 0.0000621 | -86.12% | ||