AlpaCoin Historical Data

APC Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2017 $ 0.17
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.167
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.159
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.157
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.157
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.136
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.116
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.114
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.122
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.15
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.106
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.107
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0797
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.121
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.136
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.135
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.116
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.116
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.116
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.116
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.12
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.118
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.129
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.3
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.124
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.142
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.122
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.114
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.151
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.136
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.146
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.132
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.104
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0976
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.094
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.117
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0951
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.109
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0903
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0847
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.114
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0893
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0912
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0745
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.103
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0837
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.103
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.109
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.139
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.116
+0.00%
$ -- $ 1,243