Coinranking
AlpaCoin Historical Data
APC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2017 | $ 0.103 | +0.00% | ||
| Jan 21, 2017 | $ 0.124 | +0.00% | ||
| Jan 20, 2017 | $ 0.121 | +0.00% | ||
| Jan 19, 2017 | $ 0.128 | +0.00% | ||
| Jan 18, 2017 | $ 0.217 | +0.00% | ||
| Jan 17, 2017 | $ 0.168 | +0.00% | ||
| Jan 16, 2017 | $ 0.154 | +0.00% | ||
| Jan 15, 2017 | $ 0.115 | +0.00% | ||
| Jan 14, 2017 | $ 0.143 | +0.00% | ||
| Jan 13, 2017 | $ 0.112 | +0.00% | ||
| Jan 12, 2017 | $ 0.147 | +0.00% | ||
| Jan 11, 2017 | $ 0.11 | +0.00% | ||
| Jan 10, 2017 | $ 0.121 | +0.00% | ||
| Jan 9, 2017 | $ 0.0744 | +0.00% | ||
| Jan 8, 2017 | $ 0.0733 | +0.00% | ||
| Jan 7, 2017 | $ 0.106 | +0.00% | ||
| Jan 6, 2017 | $ 0.0886 | +0.00% | ||
| Jan 5, 2017 | $ 0.12 | +0.00% | ||
| Jan 4, 2017 | $ 0.0832 | +0.00% | ||
| Jan 3, 2017 | $ 0.093 | +0.00% | ||
| Jan 2, 2017 | $ 0.0966 | +0.00% | ||
| Jan 1, 2017 | $ 0.118 | +0.00% | ||
| Dec 31, 2016 | $ 0.106 | +0.00% | ||
| Dec 30, 2016 | $ 0.0893 | +0.00% | ||
| Dec 29, 2016 | $ 0.09 | +0.00% | ||
| Dec 28, 2016 | $ 0.09 | +0.00% | ||
| Dec 27, 2016 | $ 0.111 | +0.00% | ||
| Dec 26, 2016 | $ 0.073 | +0.00% | ||
| Dec 25, 2016 | $ 0.0654 | +0.00% | ||
| Dec 24, 2016 | $ 0.0642 | +0.00% | ||
| Dec 23, 2016 | $ 0.0825 | +0.00% | ||
| Dec 22, 2016 | $ 0.0783 | +0.00% | ||
| Dec 21, 2016 | $ 0.0721 | +0.00% | ||
| Dec 20, 2016 | $ 0.0799 | +0.00% | ||
| Dec 19, 2016 | $ 0.104 | +0.00% | ||
| Dec 18, 2016 | $ 0.0656 | +0.00% | ||
| Dec 17, 2016 | $ 0.0646 | +0.00% | ||
| Dec 16, 2016 | $ 0.0626 | +0.00% | ||
| Dec 15, 2016 | $ 0.0736 | +0.00% | ||
| Dec 14, 2016 | $ 0.0694 | +0.00% | ||
| Dec 13, 2016 | $ 0.0779 | +0.00% | ||
| Dec 12, 2016 | $ 0.0693 | +0.00% | ||
| Dec 11, 2016 | $ 0.0683 | +0.00% | ||
| Dec 10, 2016 | $ 0.0688 | +0.00% | ||
| Dec 9, 2016 | $ 0.0771 | +0.00% | ||
| Dec 8, 2016 | $ 0.0772 | +0.00% | ||
| Dec 7, 2016 | $ 0.0768 | +0.00% | ||
| Dec 6, 2016 | $ 0.0758 | +0.00% | ||
| Dec 5, 2016 | $ 0.0717 | +0.00% | ||
| Dec 4, 2016 | $ 0.0721 | +0.00% | ||